Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	16.294	1327	UT	16.296	16.332	Sell		60,483	48	LSE
10:10:57	16.38	250	AT	16.362	16.38	Buy		59,156	47	LSE
09:43:01	16.372	6	AT	16.348	16.372	Buy		58,906	46	LSE
09:24:25	16.26	200	AT	16.246	16.26	Buy		58,900	45	LSE
09:19:10	16.25	1427	AT	16.238	16.25	Buy		58,700	44	LSE
09:18:47	16.252	1427	AT	16.23	16.252	Buy		57,273	43	LSE
09:18:47	16.252	1369	AT	16.23	16.252	Buy		55,846	42	LSE
09:18:47	16.252	2796	AT	16.23	16.252	Buy		54,477	41	LSE
09:18:40	16.244	3000	AT	16.244	16.256	Sell		51,681	40	LSE
09:18:40	16.246	2957	AT	16.246	16.258	Sell		48,681	39	LSE
09:18:40	16.246	193	AT	16.246	16.258	Sell		45,724	38	LSE
09:13:25	16.296	2635	AT	16.296	16.31	Sell		45,531	37	LSE
09:09:51	16.302	1653	AT	16.29	16.302	Buy		42,896	36	LSE
09:09:25	16.286	2957	AT	16.27	16.286	Buy		41,243	35	LSE
09:09:25	16.284	1840	AT	16.27	16.284	Buy		38,286	34	LSE
09:08:07	16.298	1803	AT	16.288	16.298	Buy		36,446	33	LSE
09:02:13	16.35	798	AT	16.336	16.35	Buy		34,643	32	LSE
09:02:13	16.35	999	AT	16.336	16.35	Buy		33,845	31	LSE
08:59:28	16.35	2223	AT	16.344	16.35	Buy		32,846	30	LSE
08:48:03	16.37	622	AT	16.36	16.37	Buy		30,623	29	LSE
08:29:11	16.24	152	AT	16.24	16.276	Sell		30,001	28	LSE
08:29:11	16.24	198	AT	16.24	16.276	Sell		29,849	27	LSE
07:31:53	16.316	23	AT	16.25	16.316	Buy		29,651	26	LSE
05:32:38	16.308	3075	O	16.26	16.318	Buy		29,628	25	LSE
05:22:24	16.289	1850	O	16.258	16.3	Buy		26,553	24	LSE
04:12:13	16.232	2	AT	16.232	16.274	Sell		24,703	23	LSE
03:29:33	16.308	10	AT	16.262	16.308	Buy		24,701	22	LSE
03:25:06	16.294	1500	AT	16.262	16.294	Buy		24,691	21	LSE
03:25:06	16.292	2365	AT	16.262	16.292	Buy		23,191	20	LSE
03:25:06	16.29	368	AT	16.262	16.29	Buy		20,826	19	LSE
03:20:43	16.282	3000	AT	16.24	16.282	Buy		20,458	18	LSE
03:20:43	16.276	3000	AT	16.24	16.276	Buy		17,458	17	LSE
03:20:22	16.258	2250	AT	16.244	16.258	Buy		14,458	16	LSE
03:20:13	16.26	3000	AT	16.244	16.26	Buy		12,208	15	LSE
03:20:13	16.246	1050	AT	16.246	16.268	Sell		9,208	14	LSE
03:20:13	16.246	795	AT	16.246	16.268	Sell		8,158	13	LSE
03:20:05	16.26	1500	AT	16.244	16.26	Buy		7,363	12	LSE
03:20:05	16.258	2365	AT	16.244	16.258	Buy		5,863	11	LSE
03:20:04	16.26	172	AT	16.244	16.26	Buy		3,498	10	LSE
03:20:04	16.26	369	AT	16.244	16.26	Buy		3,326	9	LSE
03:20:04	16.26	369	AT	16.246	16.26	Buy		2,957	8	LSE
03:20:03	16.26	369	AT	16.246	16.26	Buy		2,588	7	LSE
03:15:34	16.254	232	AT	16.238	16.254	Buy		2,219	6	LSE
03:15:08	16.256	1	AT	16.236	16.256	Buy		1,987	5	LSE
02:45:26	16.242	2	AT	16.2	16.242	Buy		1,986	4	LSE
02:38:42	16.2	200	AT	16.2	16.242	Sell		1,984	3	LSE
02:38:42	16.2	24	AT	16.2	16.242	Sell		1,784	2	LSE
02:06:02	16.199	1760	O	16.192	16.218	Sell		1,760	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions