Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:04	16.772	200	AT	16.772	16.802	Sell		18,500	27	LSE
08:32:47	16.91	200	AT	16.89	16.91	Buy		18,300	26	LSE
08:32:43	16.896	843	AT	16.876	16.896	Buy		18,100	25	LSE
08:32:43	16.894	355	AT	16.876	16.894	Buy		17,257	24	LSE
07:47:59	16.822	2363	AT	16.744	16.822	Buy		16,902	23	LSE
07:47:59	16.82	1678	AT	16.744	16.82	Buy		14,539	22	LSE
07:47:51	16.8	100	AT	16.8	16.812	Sell		12,861	21	LSE
07:47:08	16.86	820	AT	16.8	16.86	Buy		12,761	20	LSE
07:47:08	16.86	253	AT	16.8	16.86	Buy		11,941	19	LSE
07:47:08	16.858	2250	AT	16.8	16.858	Buy		11,688	18	LSE
07:47:05	16.84	300	AT	16.84	16.872	Sell		9,438	17	LSE
07:46:56	16.87	248	AT	16.87	16.904	Sell		9,138	16	LSE
07:46:56	16.87	298	AT	16.87	16.904	Sell		8,890	15	LSE
07:46:56	16.87	349	AT	16.87	16.904	Sell		8,592	14	LSE
07:46:56	16.872	98	AT	16.872	16.904	Sell		8,243	13	LSE
07:46:56	16.87	547	AT	16.87	16.904	Sell		8,145	12	LSE
07:46:56	16.87	747	AT	16.87	16.904	Sell		7,598	11	LSE
07:46:56	16.87	641	AT	16.87	16.904	Sell		6,851	10	LSE
07:46:56	16.872	355	AT	16.872	16.904	Sell		6,210	9	LSE
07:46:56	16.87	2796	AT	16.87	16.904	Sell		5,855	8	LSE
07:46:56	16.87	2435	AT	16.87	16.904	Sell		3,059	7	LSE
07:46:56	16.872	355	AT	16.872	16.904	Sell		624	6	LSE
05:47:44	16.92	52	O	16.896	16.944			269	5	LSE
04:02:35	16.884	1	AT	16.854	16.884	Buy		217	4	LSE
03:41:40	16.842	6	AT	16.842	16.88	Sell		216	3	LSE
03:01:19	16.85	30	AT	16.802	16.85	Buy		210	2	LSE
02:00:29	16.846	180	UT	16.986	17.01			180	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions