Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Csi China Gbp | KWBP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.275 | 2.18% | 12.901 | 10:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.846 | 12.734 | 13.085 | 12.901 | 12.626 |
KWBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.901 | 0.28 | 2.18% | 12.846 | 13.085 | 12.734 | 14,995 |
| May 02 2024 | 12.626 | 0.63 | 5.27% | 12.426 | 12.919 | 11.125 | 7,216 |
| May 01 2024 | 11.994 | 0.02 | 0.15% | 12.08 | 12.08 | 11.994 | 2,869 |
| Apr 30 2024 | 11.976 | -0.19 | -1.53% | 12.19 | 12.646 | 11.365 | 7,730 |
| Apr 29 2024 | 12.162 | -0.09 | -0.75% | 12.162 | 12.162 | 12.162 | 4,902 |
| Apr 26 2024 | 12.254 | 0.39 | 3.24% | 12.30 | 12.814 | 12.244 | 43,268 |
| Apr 25 2024 | 11.869 | -0.06 | -0.54% | 11.869 | 11.869 | 11.869 | 1,074 |
| Apr 24 2024 | 11.933 | 0.26 | 2.26% | 11.933 | 11.933 | 11.933 | 6,837 |
| Apr 23 2024 | 11.669 | 0.28 | 2.48% | 11.65 | 12.48 | 11.183 | 7,374 |
| Apr 22 2024 | 11.387 | 0.32 | 2.90% | 11.387 | 11.387 | 11.387 | 1,064 |
| Apr 19 2024 | 11.066 | -0.05 | -0.48% | 10.96 | 12.151 | 10.815 | 13,035 |
| Apr 18 2024 | 11.119 | 0.16 | 1.50% | 10.986 | 12.212 | 10.865 | 3,608 |
| Apr 17 2024 | 10.955 | -0.06 | -0.54% | 10.955 | 10.955 | 10.955 | 7,118 |
| Apr 16 2024 | 11.015 | -0.25 | -2.19% | 11.12 | 11.12 | 10.908 | 16,819 |
| Apr 15 2024 | 11.262 | -0.08 | -0.71% | 11.262 | 11.262 | 11.262 | 1,593 |
| Apr 12 2024 | 11.342 | -0.25 | -2.17% | 11.284 | 11.342 | 11.278 | 14,563 |
| Apr 11 2024 | 11.593 | 0.15 | 1.34% | 11.652 | 12.464 | 11.221 | 6,725 |
| Apr 10 2024 | 11.44 | 0.06 | 0.57% | 11.496 | 11.496 | 11.434 | 889 |
| Apr 09 2024 | 11.375 | 0.03 | 0.26% | 11.296 | 11.381 | 11.296 | 663 |
| Apr 08 2024 | 11.345 | 0.10 | 0.92% | 11.345 | 11.345 | 11.345 | 6,377 |
| Apr 05 2024 | 11.242 | -0.10 | -0.86% | 11.242 | 11.242 | 11.242 | 6,514 |
| Apr 04 2024 | 11.34 | 0.08 | 0.71% | 11.434 | 12.378 | 10.928 | 1,824 |
