Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x China Tech | KWE3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.78 | -7.23% | 22.8885 | 10:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.193 | 20.625 | 25.823 | 22.8885 | 24.673 |
KWE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.673 | 0.83 | 3.47% | 23.914 | 26.8685 | 21.439 | 259 |
| Jun 05 2024 | 23.846 | 0.87 | 3.80% | 23.399 | 26.29 | 21.1605 | 1,964 |
| Jun 04 2024 | 22.9735 | -0.15 | -0.63% | 23.706 | 26.5245 | 21.1985 | 448 |
| Jun 03 2024 | 23.119 | 0.35 | 1.55% | 24.095 | 26.552 | 22.5295 | 1,887 |
| May 31 2024 | 22.767 | -2.45 | -9.70% | 23.518 | 25.9545 | 20.3485 | 1,481 |
| May 30 2024 | 25.214 | 1.43 | 6.02% | 23.987 | 26.4335 | 21.245 | 777 |
| May 29 2024 | 23.783 | -1.37 | -5.46% | 23.656 | 24.401 | 20.6525 | 25 |
| May 28 2024 | 25.1555 | -0.33 | -1.28% | 25.364 | 28.8225 | 22.409 | 365 |
| May 24 2024 | 25.482 | -0.95 | -3.60% | 24.292 | 28.0195 | 23.966 | 10 |
| May 23 2024 | 26.433 | -1.45 | -5.19% | 26.863 | 29.4795 | 23.8165 | 621 |
| May 22 2024 | 27.8795 | -0.60 | -2.12% | 28.427 | 31.361 | 26.931 | 379 |
| May 21 2024 | 28.483 | -2.58 | -8.29% | 28.592 | 31.606 | 25.4835 | 382 |
| May 20 2024 | 31.059 | -1.81 | -5.50% | 31.648 | 34.236 | 27.8035 | 3,702 |
| May 17 2024 | 32.8675 | 2.33 | 7.62% | 30.74 | 34.364 | 28.799 | 716 |
| May 16 2024 | 30.5415 | 1.65 | 5.72% | 29.504 | 33.231 | 26.7545 | 1,147 |
| May 15 2024 | 28.889 | 0.40 | 1.40% | 29.031 | 31.797 | 26.2965 | 6,454 |
| May 14 2024 | 28.4895 | -0.38 | -1.31% | 29.342 | 31.0665 | 25.281 | 2,456 |
| May 13 2024 | 28.8665 | 2.67 | 10.17% | 27.585 | 31.91 | 25.0915 | 3,707 |
| May 10 2024 | 26.201 | -0.01 | -0.04% | 26.369 | 29.502 | 23.9885 | 2,070 |
| May 09 2024 | 26.211 | 1.56 | 6.33% | 26.40 | 27.386 | 23.653 | 127 |
| May 08 2024 | 24.65 | -0.82 | -3.20% | 24.884 | 27.458 | 22.1055 | 106 |
| May 07 2024 | 25.466 | -1.54 | -5.71% | 25.826 | 28.1145 | 22.586 | 3,853 |
