Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingswood Holdings Limited | KWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.15 | 11.50 | 11.50 | 11.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
KWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.15 | 11.50 | 4,350 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 11.00 | 11.33 | 37,292 | 0.25 | 2.22% |
| 3 Months | 12.00 | 12.00 | 8.90 | 10.69 | 46,521 | -0.50 | -4.17% |
| 6 Months | 14.50 | 15.00 | 8.90 | 11.48 | 35,180 | -3.00 | -20.69% |
| 1 Year | 24.00 | 24.00 | 8.90 | 19.31 | 97,826 | -12.50 | -52.08% |
| 3 Years | 23.50 | 33.50 | 8.90 | 24.73 | 216,850 | -12.00 | -51.06% |
| 5 Years | 8.125 | 33.50 | 7.25 | 23.37 | 152,134 | 3.38 | 41.54% |
KWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 128 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8,571 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 12 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 76,000 |
| Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10,000 |
| Apr 10 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 52,771 |
| Apr 09 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,770 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 18 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 04 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 100,000 |
| Apr 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Apr 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 5,372 |
| Mar 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,020 |
| Mar 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 62,940 |
| Mar 26 2024 | 11.25 | 0.75 | 7.14% | 11.00 | 11.25 | 10.50 | 246,105 |
