Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kazera Global Plc | KZG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.60 |
| Industry Sector |
|---|
| MINING |
KZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.6125 | 0.525 | 0.575375 | 1,016,166 | 0.075 | 14.29% |
| 1 Month | 0.35 | 0.6175 | 0.325 | 0.482338 | 2,887,733 | 0.25 | 71.43% |
| 3 Months | 0.525 | 0.6175 | 0.325 | 0.453717 | 1,985,661 | 0.075 | 14.29% |
| 6 Months | 0.625 | 0.70 | 0.325 | 0.553383 | 2,934,108 | -0.025 | -4.00% |
| 1 Year | 0.95 | 0.95 | 0.325 | 0.623223 | 1,983,799 | -0.35 | -36.84% |
| 3 Years | 1.95 | 2.03 | 0.325 | 0.961173 | 2,447,691 | -1.35 | -69.23% |
| 5 Years | 1.75 | 2.35 | 0.16 | 0.946224 | 2,179,348 | -1.15 | -65.71% |
KZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.60 | -0.0125 | -2.04% | 0.6125 | 0.6125 | 0.60 | 70,000 |
| Apr 17 2024 | 0.6125 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.6125 | 1,302,580 |
| Apr 16 2024 | 0.6125 | 0.0875 | 16.67% | 0.525 | 0.6125 | 0.525 | 1,562,528 |
| Apr 15 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 120,720 |
| Apr 12 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,025,000 |
| Apr 11 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 1,000,000 |
| Apr 10 2024 | 0.55 | -0.0675 | -10.93% | 0.6175 | 0.6175 | 0.55 | 2,392,644 |
| Apr 09 2024 | 0.6175 | 0.0675 | 12.27% | 0.55 | 0.6175 | 0.55 | 3,284,751 |
| Apr 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 424,137 |
| Apr 05 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 721,823 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 17,114,162 |
| Apr 03 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.45 | 5,155,481 |
| Apr 02 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 3,155,313 |
| Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 676,571 |
| Mar 27 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.475 | 0.35 | 7,580,266 |
| Mar 26 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 1,203,152 |
| Mar 25 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 3,859,070 |
| Mar 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 331,000 |
| Mar 21 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 0.00 |
| Mar 20 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.325 | 2,957,092 |
| Mar 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 165,177 |
