ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAB2 L&g Gl Brands

1,000.05
6.95 (0.70%)
Jun 26 2024 - Closed
Delayed by 15 minutes

LAB2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 993.10 -1.35 -0.14% 993.10 993.10 993.10 0
Jun 24 2024 994.45 -3.05 -0.31% 994.45 994.45 994.45 0
Jun 21 2024 997.50 -1.85 -0.19% 997.50 997.50 997.50 0
Jun 20 2024 999.35 3.10 0.31% 1,003.40 1,003.40 998.65 20
Jun 19 2024 996.25 2.05 0.21% 996.25 996.25 996.25 0
Jun 18 2024 994.20 4.00 0.40% 994.20 994.20 994.20 0
Jun 17 2024 990.20 5.30 0.54% 990.20 990.20 990.20 0
Jun 14 2024 984.90 6.05 0.62% 984.90 984.90 984.90 0
Jun 13 2024 978.85 2.55 0.26% 978.85 978.85 978.85 0
Jun 12 2024 976.30 8.60 0.89% 976.30 976.30 976.30 0
Jun 11 2024 967.70 -0.95 -0.10% 967.70 967.70 967.70 0
Jun 10 2024 968.65 -2.50 -0.26% 968.65 968.65 968.65 0
Jun 07 2024 971.15 3.20 0.33% 971.15 971.15 971.15 0
Jun 06 2024 967.95 6.75 0.70% 967.95 967.95 967.95 0
Jun 05 2024 961.20 12.95 1.37% 960.10 966.90 955.80 3,804
Jun 04 2024 948.25 0.25 0.03% 952.20 955.85 943.00 1,300
Jun 03 2024 948.00 8.25 0.88% 960.60 961.25 942.65 8,870
May 31 2024 939.75 -6.35 -0.67% 939.75 939.75 939.75 0
May 30 2024 946.10 -6.50 -0.68% 946.10 946.10 946.10 0
May 29 2024 952.60 -0.75 -0.08% 952.60 952.60 952.60 0
May 28 2024 953.35 -2.30 -0.24% 953.35 953.35 953.35 4
May 24 2024 955.65 -3.45 -0.36% 955.65 955.65 955.65 0
May 23 2024 959.10 0.40 0.04% 959.10 959.10 959.10 0
May 22 2024 958.70 0.70 0.07% 960.80 960.80 952.80 117
May 21 2024 958.00 -3.10 -0.32% 958.00 958.00 958.00 0
May 20 2024 961.10 2.05 0.21% 961.10 961.10 961.10 0
May 17 2024 959.05 -4.45 -0.46% 959.05 959.05 959.05 0
May 16 2024 963.50 5.45 0.57% 963.50 963.50 963.50 0
May 15 2024 958.05 4.20 0.44% 958.05 958.05 958.05 0
May 14 2024 953.85 -0.65 -0.07% 953.85 953.85 953.85 0
May 13 2024 954.50 0.35 0.04% 954.50 954.50 954.50 0
May 10 2024 954.15 0.25 0.03% 954.15 954.15 954.15 0
May 09 2024 953.90 1.10 0.12% 953.90 953.90 953.90 0
May 08 2024 952.80 3.10 0.33% 952.80 952.80 952.80 0
May 07 2024 949.70 14.45 1.55% 949.70 949.70 949.70 0
May 03 2024 935.25 9.55 1.03% 935.25 935.25 935.25 0
May 02 2024 925.70 2.75 0.30% 925.70 925.70 925.70 0
May 01 2024 922.95 -7.50 -0.81% 922.95 922.95 922.95 117
Apr 30 2024 930.45 -4.90 -0.52% 930.45 930.45 930.45 0
Apr 29 2024 935.35 -5.30 -0.56% 935.35 935.35 935.35 0
Apr 26 2024 940.65 20.15 2.19% 940.65 940.65 940.65 0
Apr 25 2024 920.50 -15.60 -1.67% 920.50 920.50 920.50 0
Apr 24 2024 936.10 1.75 0.19% 936.10 936.10 936.10 0
Apr 23 2024 934.35 7.95 0.86% 934.35 934.35 934.35 0
Apr 22 2024 926.40 0.75 0.08% 926.40 926.40 926.40 0
Apr 19 2024 925.65 -8.05 -0.86% 925.65 925.65 925.65 0
Apr 18 2024 933.70 2.45 0.26% 933.70 933.70 933.70 0
Apr 17 2024 931.25 -2.85 -0.31% 931.25 931.25 931.25 0
Apr 16 2024 934.10 -12.60 -1.33% 934.10 934.10 934.10 0
Apr 15 2024 946.70 -3.60 -0.38% 946.70 946.70 946.70 0
Apr 12 2024 950.30 2.65 0.28% 950.30 950.30 950.30 0
Apr 11 2024 947.65 2.15 0.23% 947.65 947.65 947.65 0
Apr 10 2024 945.50 7.45 0.79% 945.50 945.50 945.50 0
Apr 09 2024 938.05 -9.30 -0.98% 938.05 938.05 938.05 0
Apr 08 2024 947.35 2.75 0.29% 947.35 947.35 947.35 0
Apr 05 2024 944.60 -7.20 -0.76% 944.60 944.60 944.60 0
Apr 04 2024 951.80 1.90 0.20% 951.80 951.80 951.80 0
Apr 03 2024 949.90 1.10 0.12% 949.90 949.90 949.90 0
Apr 02 2024 948.80 -4.90 -0.51% 958.80 961.15 943.95 24
Mar 28 2024 953.70 2.10 0.22% 953.70 953.70 953.70 0

Your Recent History

Delayed Upgrade Clock