LAB2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 993.10 | -1.35 | -0.14% | 993.10 | 993.10 | 993.10 | 0 |
Jun 24 2024 | 994.45 | -3.05 | -0.31% | 994.45 | 994.45 | 994.45 | 0 |
Jun 21 2024 | 997.50 | -1.85 | -0.19% | 997.50 | 997.50 | 997.50 | 0 |
Jun 20 2024 | 999.35 | 3.10 | 0.31% | 1,003.40 | 1,003.40 | 998.65 | 20 |
Jun 19 2024 | 996.25 | 2.05 | 0.21% | 996.25 | 996.25 | 996.25 | 0 |
Jun 18 2024 | 994.20 | 4.00 | 0.40% | 994.20 | 994.20 | 994.20 | 0 |
Jun 17 2024 | 990.20 | 5.30 | 0.54% | 990.20 | 990.20 | 990.20 | 0 |
Jun 14 2024 | 984.90 | 6.05 | 0.62% | 984.90 | 984.90 | 984.90 | 0 |
Jun 13 2024 | 978.85 | 2.55 | 0.26% | 978.85 | 978.85 | 978.85 | 0 |
Jun 12 2024 | 976.30 | 8.60 | 0.89% | 976.30 | 976.30 | 976.30 | 0 |
Jun 11 2024 | 967.70 | -0.95 | -0.10% | 967.70 | 967.70 | 967.70 | 0 |
Jun 10 2024 | 968.65 | -2.50 | -0.26% | 968.65 | 968.65 | 968.65 | 0 |
Jun 07 2024 | 971.15 | 3.20 | 0.33% | 971.15 | 971.15 | 971.15 | 0 |
Jun 06 2024 | 967.95 | 6.75 | 0.70% | 967.95 | 967.95 | 967.95 | 0 |
Jun 05 2024 | 961.20 | 12.95 | 1.37% | 960.10 | 966.90 | 955.80 | 3,804 |
Jun 04 2024 | 948.25 | 0.25 | 0.03% | 952.20 | 955.85 | 943.00 | 1,300 |
Jun 03 2024 | 948.00 | 8.25 | 0.88% | 960.60 | 961.25 | 942.65 | 8,870 |
May 31 2024 | 939.75 | -6.35 | -0.67% | 939.75 | 939.75 | 939.75 | 0 |
May 30 2024 | 946.10 | -6.50 | -0.68% | 946.10 | 946.10 | 946.10 | 0 |
May 29 2024 | 952.60 | -0.75 | -0.08% | 952.60 | 952.60 | 952.60 | 0 |
May 28 2024 | 953.35 | -2.30 | -0.24% | 953.35 | 953.35 | 953.35 | 4 |
May 24 2024 | 955.65 | -3.45 | -0.36% | 955.65 | 955.65 | 955.65 | 0 |
May 23 2024 | 959.10 | 0.40 | 0.04% | 959.10 | 959.10 | 959.10 | 0 |
May 22 2024 | 958.70 | 0.70 | 0.07% | 960.80 | 960.80 | 952.80 | 117 |
May 21 2024 | 958.00 | -3.10 | -0.32% | 958.00 | 958.00 | 958.00 | 0 |
May 20 2024 | 961.10 | 2.05 | 0.21% | 961.10 | 961.10 | 961.10 | 0 |
May 17 2024 | 959.05 | -4.45 | -0.46% | 959.05 | 959.05 | 959.05 | 0 |
May 16 2024 | 963.50 | 5.45 | 0.57% | 963.50 | 963.50 | 963.50 | 0 |
May 15 2024 | 958.05 | 4.20 | 0.44% | 958.05 | 958.05 | 958.05 | 0 |
May 14 2024 | 953.85 | -0.65 | -0.07% | 953.85 | 953.85 | 953.85 | 0 |
May 13 2024 | 954.50 | 0.35 | 0.04% | 954.50 | 954.50 | 954.50 | 0 |
May 10 2024 | 954.15 | 0.25 | 0.03% | 954.15 | 954.15 | 954.15 | 0 |
May 09 2024 | 953.90 | 1.10 | 0.12% | 953.90 | 953.90 | 953.90 | 0 |
May 08 2024 | 952.80 | 3.10 | 0.33% | 952.80 | 952.80 | 952.80 | 0 |
May 07 2024 | 949.70 | 14.45 | 1.55% | 949.70 | 949.70 | 949.70 | 0 |
May 03 2024 | 935.25 | 9.55 | 1.03% | 935.25 | 935.25 | 935.25 | 0 |
May 02 2024 | 925.70 | 2.75 | 0.30% | 925.70 | 925.70 | 925.70 | 0 |
May 01 2024 | 922.95 | -7.50 | -0.81% | 922.95 | 922.95 | 922.95 | 117 |
Apr 30 2024 | 930.45 | -4.90 | -0.52% | 930.45 | 930.45 | 930.45 | 0 |
Apr 29 2024 | 935.35 | -5.30 | -0.56% | 935.35 | 935.35 | 935.35 | 0 |
Apr 26 2024 | 940.65 | 20.15 | 2.19% | 940.65 | 940.65 | 940.65 | 0 |
Apr 25 2024 | 920.50 | -15.60 | -1.67% | 920.50 | 920.50 | 920.50 | 0 |
Apr 24 2024 | 936.10 | 1.75 | 0.19% | 936.10 | 936.10 | 936.10 | 0 |
Apr 23 2024 | 934.35 | 7.95 | 0.86% | 934.35 | 934.35 | 934.35 | 0 |
Apr 22 2024 | 926.40 | 0.75 | 0.08% | 926.40 | 926.40 | 926.40 | 0 |
Apr 19 2024 | 925.65 | -8.05 | -0.86% | 925.65 | 925.65 | 925.65 | 0 |
Apr 18 2024 | 933.70 | 2.45 | 0.26% | 933.70 | 933.70 | 933.70 | 0 |
Apr 17 2024 | 931.25 | -2.85 | -0.31% | 931.25 | 931.25 | 931.25 | 0 |
Apr 16 2024 | 934.10 | -12.60 | -1.33% | 934.10 | 934.10 | 934.10 | 0 |
Apr 15 2024 | 946.70 | -3.60 | -0.38% | 946.70 | 946.70 | 946.70 | 0 |
Apr 12 2024 | 950.30 | 2.65 | 0.28% | 950.30 | 950.30 | 950.30 | 0 |
Apr 11 2024 | 947.65 | 2.15 | 0.23% | 947.65 | 947.65 | 947.65 | 0 |
Apr 10 2024 | 945.50 | 7.45 | 0.79% | 945.50 | 945.50 | 945.50 | 0 |
Apr 09 2024 | 938.05 | -9.30 | -0.98% | 938.05 | 938.05 | 938.05 | 0 |
Apr 08 2024 | 947.35 | 2.75 | 0.29% | 947.35 | 947.35 | 947.35 | 0 |
Apr 05 2024 | 944.60 | -7.20 | -0.76% | 944.60 | 944.60 | 944.60 | 0 |
Apr 04 2024 | 951.80 | 1.90 | 0.20% | 951.80 | 951.80 | 951.80 | 0 |
Apr 03 2024 | 949.90 | 1.10 | 0.12% | 949.90 | 949.90 | 949.90 | 0 |
Apr 02 2024 | 948.80 | -4.90 | -0.51% | 958.80 | 961.15 | 943.95 | 24 |
Mar 28 2024 | 953.70 | 2.10 | 0.22% | 953.70 | 953.70 | 953.70 | 0 |