We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:31 | 1190.682 | 419 | O | 1188.0 | 1191.0 | Buy | 4,009 | 7 | LSE | |
| 09:49:35 | 1185.4 | 1305 | AT | 1185.4 | 1188.4 | Sell | 3,590 | 6 | LSE | |
| 05:39:29 | 1189.6 | 2 | AT | 1184.6 | 1189.6 | Buy | 2,285 | 5 | LSE | |
| 05:36:56 | 1184.65 | 2109 | O | 1184.6 | 1189.6 | Sell | 2,283 | 4 | LSE | |
| 05:28:36 | 1184.8 | 3 | AT | 1184.6 | 1189.6 | Sell | 174 | 3 | LSE | |
| 04:44:11 | 1190.548 | 3 | O | 1185.4 | 1190.6 | Buy | 171 | 2 | LSE | |
| 02:04:55 | 1190.346 | 168 | O | 1185.0 | 1190.4 | Buy | 168 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
