We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:58 | 1192.978 | 251 | O | 1190.8 | 1194.8 | Buy | 822 | 8 | LSE | |
| 08:02:53 | 1195.75 | 6 | O | 1190.8 | 1195.8 | Buy | 571 | 7 | LSE | |
| 07:25:21 | 1191.363 | 62 | O | 1188.6 | 1193.8 | Buy | 565 | 6 | LSE | |
| 07:14:58 | 1190.94 | 40 | O | 1188.6 | 1193.8 | Sell | 503 | 5 | LSE | |
| 06:04:13 | 1193.2 | 4 | AT | 1188.4 | 1193.4 | Buy | 463 | 4 | LSE | |
| 05:55:32 | 1187.4 | 17 | AT | 1187.4 | 1192.4 | Sell | 459 | 3 | LSE | |
| 04:56:10 | 1190.218 | 124 | O | 1185.8 | 1191.0 | Buy | 442 | 2 | LSE | |
| 03:40:21 | 1190.203 | 318 | O | 1185.8 | 1191.0 | Buy | 318 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
