We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.8625 | -0.06 | -3.15 | 1.908 | 1.908 | 1.8625 | 90 |
| 1721320200 | 1.923 | -0.03 | -1.38 | 1.923 | 1.923 | 1.923 | 2 |
| 1721233800 | 1.95 | -0 | -0.15 | 1.958 | 1.958 | 1.95 | 332 |
| 1721147400 | 1.953 | -0.1 | -4.85 | 1.953 | 1.953 | 1.953 | 58 |
| 1721061000 | 2.0525 | -0.03 | -1.61 | 2.0525 | 2.0525 | 2.0525 | 1 |
| 1720801800 | 2.086 | 0.01 | 0.55 | 2.037 | 2.086 | 2.037 | 6759 |
| 1720715400 | 2.0745 | -0 | -0.17 | 2.1 | 2.1 | 2.0745 | 630 |
| 1720629000 | 2.078 | -0.03 | -1.59 | 2.078 | 2.078 | 2.078 | 30 |
| 1720542600 | 2.1115 | -0.06 | -2.81 | 2.1115 | 2.1115 | 2.1115 | 9 |
| 1720456200 | 2.1725 | -0.02 | -0.78 | 2.1725 | 2.1725 | 2.1725 | 1 |
| 1720197000 | 2.1894999 | 0.02 | 0.92 | 2.2 | 2.2 | 2.1894999 | 83 |
| 1720110600 | 2.1695 | -0.04 | -1.79 | 2.208 | 2.208 | 2.1695 | 2383 |
| 1720024200 | 2.209 | 0.04 | 1.89 | 2.205 | 2.209 | 2.205 | 540 |
| 1719937800 | 2.168 | 0.01 | 0.23 | 2.137 | 2.168 | 2.137 | 695 |
| 1719851400 | 2.1629999 | -0.01 | -0.62 | 2.1629999 | 2.1629999 | 2.1629999 | 11354 |
| 1719592200 | 2.1765 | 0.05 | 2.45 | 2.1589999 | 2.1765 | 2.1589999 | 7249 |
| 1719505800 | 2.1245 | -0.03 | -1.42 | 2.1245 | 2.1245 | 2.1245 | 25 |
| 1719419400 | 2.1549999 | 0.02 | 1.13 | 2.1549999 | 2.1549999 | 2.1549999 | 471 |
| 1719333000 | 2.1309999 | -0.02 | -0.70 | 2.1309999 | 2.1309999 | 2.1309999 | 18 |
| 1719246600 | 2.146 | -0.02 | -0.69 | 2.146 | 2.146 | 2.146 | 0 |
| 1718987400 | 2.161 | -0.02 | -0.73 | 2.161 | 2.161 | 2.161 | 144 |
| 1718901000 | 2.177 | 0.04 | 1.82 | 2.177 | 2.177 | 2.177 | 440 |
| 1718814600 | 2.138 | 0.02 | 1.06 | 2.138 | 2.138 | 2.138 | 0 |
| 1718728200 | 2.1155 | -0.02 | -1.01 | 2.097 | 2.1155 | 2.097 | 161 |
| 1718641800 | 2.137 | -0.03 | -1.38 | 2.1309999 | 2.137 | 2.114 | 8743 |
| 1718382600 | 2.167 | -0.06 | -2.85 | 2.167 | 2.167 | 2.167 | 6 |
| 1718296200 | 2.2305 | -0.04 | -1.65 | 2.2305 | 2.2305 | 2.2305 | 9 |
| 1718209800 | 2.2679999 | 0.07 | 3.23 | 2.2679999 | 2.2679999 | 2.2679999 | 0 |
| 1718123400 | 2.197 | -0.08 | -3.64 | 2.2639999 | 2.2639999 | 2.197 | 819 |
| 1718037000 | 2.2799999 | 0 | 0.11 | 2.2799999 | 2.2799999 | 2.2799999 | 4915 |
| 1717777800 | 2.2775 | -0.16 | -6.43 | 2.2775 | 2.2775 | 2.2775 | 2 |
| 1717691400 | 2.434 | 0.04 | 1.84 | 2.434 | 2.434 | 2.434 | 0 |
| 1717605000 | 2.39 | -0.08 | -3.22 | 2.39 | 2.39 | 2.39 | 11048 |
| 1717518600 | 2.4695 | -0.02 | -0.70 | 2.49 | 2.49 | 2.456 | 1678 |
| 1717432200 | 2.487 | 0.03 | 1.14 | 2.463 | 2.504 | 2.463 | 67418 |
| 1717173000 | 2.459 | -0.08 | -3.27 | 2.542 | 2.562 | 2.459 | 5288 |
| 1717086600 | 2.542 | -0.12 | -4.47 | 2.62 | 2.6269999 | 2.542 | 9419 |
| 1717000200 | 2.661 | 0.06 | 2.27 | 2.673 | 2.689 | 2.632 | 10991 |
| 1716913800 | 2.602 | 0.13 | 5.05 | 2.5299999 | 2.602 | 2.5299999 | 9055 |
| 1716568200 | 2.477 | 0.08 | 3.45 | 2.424 | 2.477 | 2.424 | 649 |
| 1716481800 | 2.3945 | -0.04 | -1.68 | 2.378 | 2.3969999 | 2.369 | 28594 |
| 1716395400 | 2.4355 | -0.16 | -6.33 | 2.587 | 2.587 | 2.41 | 7325 |
| 1716309000 | 2.6 | 0.18 | 7.28 | 2.433 | 2.605 | 2.433 | 54084 |
| 1716222600 | 2.4235 | 0.03 | 1.13 | 2.4235 | 2.4235 | 2.4235 | 2 |
| 1715963400 | 2.3965 | 0.05 | 2.04 | 2.365 | 2.3969999 | 2.359 | 59560 |
| 1715877000 | 2.3485 | -0.02 | -0.74 | 2.41 | 2.412 | 2.3485 | 5072 |
| 1715790600 | 2.366 | 0.09 | 3.73 | 2.37 | 2.37 | 2.366 | 4538 |
| 1715704200 | 2.281 | 0.02 | 0.88 | 2.279 | 2.281 | 2.275 | 6000 |
| 1715617800 | 2.261 | 0.02 | 0.89 | 2.25 | 2.2639999 | 2.25 | 2550 |
| 1715358600 | 2.241 | -0.06 | -2.50 | 2.298 | 2.31 | 2.241 | 15311 |
| 1715272200 | 2.2985 | 0.02 | 1.06 | 2.2985 | 2.2985 | 2.2985 | 0 |
| 1715185800 | 2.2745 | -0.03 | -1.34 | 2.2745 | 2.2745 | 2.2745 | 0 |
| 1715099400 | 2.3055 | 0.02 | 0.72 | 2.307 | 2.307 | 2.289 | 13128 |
| 1714753800 | 2.289 | 0.05 | 2.03 | 2.289 | 2.289 | 2.289 | 0 |
| 1714667400 | 2.2435 | -0.1 | -4.16 | 2.27 | 2.27 | 2.2435 | 6973 |
| 1714581000 | 2.341 | -0.03 | -1.16 | 2.342 | 2.342 | 2.341 | 462 |
| 1714494600 | 2.3685 | 0.01 | 0.28 | 2.345 | 2.3685 | 2.345 | 5000 |
| 1714408200 | 2.362 | 0.03 | 1.33 | 2.337 | 2.362 | 2.337 | 8284 |
| 1714149000 | 2.331 | 0 | 0.13 | 2.382 | 2.382 | 2.331 | 9606 |
| 1714062600 | 2.328 | -0.07 | -2.88 | 2.375 | 2.383 | 2.328 | 57585 |
| 1713976200 | 2.3969999 | 0.05 | 1.93 | 2.4 | 2.4009999 | 2.38 | 1550 |
| 1713889800 | 2.3515 | -0.18 | -6.93 | 2.444 | 2.444 | 2.344 | 91380 |
| 1713803400 | 2.5265 | 0.01 | 0.26 | 2.516 | 2.541 | 2.495 | 28121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
