Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Land Securities Group Plc | LAND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.55% | 634.50 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 628.50 | 625.00 | 636.00 | 634.50 | 631.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.50 | 642.00 | 611.00 | 628.54 | 3,280,948 | -6.00 | -0.94% |
| 1 Month | 652.00 | 661.80 | 611.00 | 637.45 | 4,384,698 | -17.50 | -2.68% |
| 3 Months | 655.20 | 675.00 | 602.40 | 634.08 | 3,245,411 | -20.70 | -3.16% |
| 6 Months | 582.20 | 729.40 | 555.00 | 636.02 | 2,758,359 | 52.30 | 8.98% |
| 1 Year | 649.00 | 729.40 | 551.20 | 623.62 | 2,391,984 | -14.50 | -2.23% |
| 3 Years | 720.60 | 822.40 | 459.30 | 667.93 | 2,185,715 | -86.10 | -11.95% |
| 5 Years | 911.00 | 1,019.50 | 459.30 | 696.36 | 2,369,010 | -276.50 | -30.35% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 631.00 | 9.00 | 1.45% | 624.00 | 631.00 | 623.50 | 9,333,906 |
| Apr 17 2024 | 622.00 | 2.50 | 0.40% | 615.50 | 630.00 | 614.50 | 1,885,896 |
| Apr 16 2024 | 619.50 | -12.50 | -1.98% | 620.50 | 623.00 | 611.00 | 2,465,734 |
| Apr 15 2024 | 632.00 | -1.50 | -0.24% | 634.00 | 636.50 | 628.00 | 1,267,363 |
| Apr 12 2024 | 633.50 | -1.00 | -0.16% | 640.50 | 642.00 | 631.50 | 1,451,843 |
| Apr 11 2024 | 634.50 | 5.50 | 0.87% | 628.50 | 638.50 | 626.50 | 1,997,198 |
| Apr 10 2024 | 629.00 | -10.50 | -1.64% | 645.00 | 647.00 | 626.00 | 8,151,350 |
| Apr 09 2024 | 639.50 | -2.00 | -0.31% | 640.00 | 643.50 | 634.50 | 2,826,207 |
| Apr 08 2024 | 641.50 | 10.00 | 1.58% | 630.50 | 643.50 | 629.00 | 1,158,785 |
| Apr 05 2024 | 631.50 | -12.00 | -1.86% | 635.00 | 635.00 | 627.00 | 999,243 |
| Apr 04 2024 | 643.50 | 12.50 | 1.98% | 631.00 | 643.50 | 629.00 | 18,363,340 |
| Apr 03 2024 | 631.00 | -6.50 | -1.02% | 637.50 | 642.00 | 629.00 | 1,956,032 |
| Apr 02 2024 | 637.50 | -20.70 | -3.14% | 656.00 | 656.50 | 635.00 | 20,261,805 |
| Mar 28 2024 | 658.20 | 0.40 | 0.06% | 661.80 | 661.80 | 651.60 | 1,743,585 |
| Mar 27 2024 | 657.80 | 1.20 | 0.18% | 656.40 | 659.40 | 650.20 | 799,405 |
| Mar 26 2024 | 656.60 | 8.00 | 1.23% | 647.00 | 656.60 | 647.00 | 1,837,360 |
| Mar 25 2024 | 648.60 | -2.40 | -0.37% | 648.00 | 649.80 | 641.40 | 1,448,092 |
| Mar 22 2024 | 651.00 | 1.40 | 0.22% | 652.00 | 655.20 | 648.60 | 977,413 |
| Mar 21 2024 | 649.60 | 20.00 | 3.18% | 641.20 | 651.60 | 638.80 | 1,765,686 |
| Mar 20 2024 | 629.60 | 5.60 | 0.90% | 624.20 | 631.80 | 622.80 | 1,650,996 |
| Mar 19 2024 | 624.00 | 1.80 | 0.29% | 624.20 | 624.40 | 618.20 | 1,126,305 |
