We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.63157894737 | 9.5 | 9.5 | 9.25 | 10529 | 9.25 | DE |
| 4 | -1.75 | -15.9090909091 | 11 | 11 | 9.25 | 7839 | 9.44399731 | DE |
| 12 | -1.25 | -11.9047619048 | 10.5 | 11 | 9.25 | 8148 | 10.22589241 | DE |
| 26 | -2.25 | -19.5652173913 | 11.5 | 13.5 | 9.25 | 7285 | 10.91586087 | DE |
| 52 | -1.75 | -15.9090909091 | 11 | 13.5 | 8.5 | 8050 | 10.26956684 | DE |
| 156 | -2.75 | -22.9166666667 | 12 | 26.5 | 8.5 | 18019 | 17.48437645 | DE |
| 260 | -12.45 | -57.3732718894 | 21.7 | 26.5 | 7.5 | 16353 | 15.69572274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34977 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7137 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 13250 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1319 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3483 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 204 |
| 1734111000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 60624 |
| 1734024600 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 12263 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100000 |
| 1733333400 | 11 | 1 | 10.00 | 10 | 11 | 10 | 68250 |
| 1733247000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732642200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732555800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732296600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732210200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7950 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50816 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 717 |
| 1731432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731087000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 60000 |
| 1731000600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730827800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 328 |
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10408 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729873800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2540 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729701000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729614600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729528200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3121 |
| 1729269000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729182600 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 0 |
| 1729096200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 182 |
| 1729009800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728923400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 25000 |
| 1728664200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 60 |
| 1728577800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4162 |
| 1728491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 11566 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 11987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
