Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
London & Associated Properties Plc | LAS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
LAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 9.50 | 9.50 | 19,906 | 0.00 | 0.00% |
1 Month | 9.50 | 10.50 | 9.50 | 9.66 | 48,708 | 0.00 | 0.00% |
3 Months | 11.00 | 11.00 | 8.50 | 9.39 | 33,624 | -1.50 | -13.64% |
6 Months | 8.50 | 15.50 | 8.50 | 10.74 | 31,014 | 1.00 | 11.76% |
1 Year | 17.50 | 18.50 | 8.50 | 11.66 | 34,618 | -8.00 | -45.71% |
3 Years | 12.25 | 26.50 | 8.50 | 17.43 | 39,862 | -2.75 | -22.45% |
5 Years | 26.00 | 26.50 | 7.50 | 16.46 | 34,897 | -16.50 | -63.46% |
LAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 26,783 |
Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 13,029 |
Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 398 |
Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 12,056 |
Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,000 |
Apr 04 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 254,082 |
Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 75,356 |
Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 25,337 |
Mar 28 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 54,042 |
Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,000 |
Mar 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Mar 25 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 9.50 | 8.50 | 15,000 |