We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.444444444444 | 22.5 | 23 | 22.4 | 17084 | 22.77226944 | DE |
| 4 | -1 | -4.2735042735 | 23.4 | 23.6 | 21.2 | 29759 | 22.20588797 | DE |
| 12 | 2.75 | 13.9949109415 | 19.65 | 23.6 | 18.2 | 24129 | 21.20442245 | DE |
| 26 | 3.8 | 20.4301075269 | 18.6 | 23.6 | 17.8 | 28346 | 20.12943872 | DE |
| 52 | 1.4 | 6.66666666667 | 21 | 24.2 | 17.8 | 45713 | 20.94191834 | DE |
| 156 | -47.6 | -68 | 70 | 72.8 | 17.8 | 100214 | 44.57514907 | DE |
| 260 | -75.1 | -77.0256410256 | 97.5 | 99.5 | 17.8 | 107358 | 60.74596403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 4500 |
| 1737135000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737048600 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 2922 |
| 1736962200 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 48000 |
| 1736875800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 30000 |
| 1736789400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50000 |
| 1736530200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5672 |
| 1736443800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4 |
| 1736357400 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.5 | 135429 |
| 1736271000 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 12500 |
| 1736184600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735925400 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 0 |
| 1735839000 | 23 | 1.4 | 6.48 | 23 | 23 | 23 | 17509 |
| 1735666200 | 21.6 | -0.5 | -2.26 | 23.6 | 23.6 | 21.6 | 2015 |
| 1735579800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 5177 |
| 1735320600 | 22.1 | 0.9 | 4.25 | 22.1 | 22.1 | 22.1 | 85167 |
| 1735061400 | 21.2 | -1.8 | -7.83 | 23.4 | 23.4 | 21.2 | 107001 |
| 1734975000 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 55000 |
| 1734715800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1734629400 | 23.3 | -0.2 | -0.85 | 22.2 | 23.3 | 22.2 | 12879 |
| 1734543000 | 23.5 | 1.5 | 6.82 | 21.2 | 23.5 | 21.2 | 15460 |
| 1734456600 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 11323 |
| 1734370200 | 21.5 | 0.2 | 0.94 | 21.2 | 21.5 | 21.2 | 7083 |
| 1734111000 | 21.3 | -1 | -4.48 | 21.3 | 21.3 | 21.3 | 8774 |
| 1734024600 | 22.3 | 0.8 | 3.72 | 22.2 | 22.6 | 21.2 | 76313 |
| 1733938200 | 21.5 | 0.5 | 2.38 | 20 | 21.5 | 20 | 1517 |
| 1733851800 | 21 | 0.4 | 1.94 | 21.2 | 21.6 | 21 | 87143 |
| 1733765400 | 20.6 | 0.55 | 2.74 | 20.6 | 20.6 | 20.6 | 5672 |
| 1733506200 | 20.05 | -0.35 | -1.72 | 20.05 | 20.05 | 20.05 | 30000 |
| 1733419800 | 20.4 | -0.3 | -1.45 | 20.4 | 20.4 | 20.4 | 0 |
| 1733333400 | 20.7 | 0.55 | 2.73 | 20 | 21 | 20 | 21216 |
| 1733247000 | 20.15 | -0.1 | -0.49 | 20.8 | 20.8 | 19.6 | 32184 |
| 1733160600 | 20.25 | -0.35 | -1.70 | 20.25 | 20.25 | 20.25 | 5105 |
| 1732901400 | 20.6 | 0.1 | 0.49 | 21 | 21 | 20.6 | 54546 |
| 1732815000 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 0 |
| 1732728600 | 20.8 | 0.1 | 0.48 | 20.8 | 20.8 | 20.8 | 18734 |
| 1732642200 | 20.7 | 0.2 | 0.98 | 20.7 | 20.7 | 20.7 | 0 |
| 1732555800 | 20.5 | 0.9 | 4.59 | 20 | 20.5 | 18.2 | 5056 |
| 1732296600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 13501 |
| 1732210200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732123800 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.6 | 26558 |
| 1732037400 | 19.65 | -0.35 | -1.75 | 18.3 | 19.65 | 18.3 | 3538 |
| 1731951000 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 60 |
| 1731691800 | 19.9 | 0.25 | 1.27 | 19.9 | 19.9 | 19.9 | 60401 |
| 1731605400 | 19.65 | -0.2 | -1.01 | 19.65 | 19.65 | 19.65 | 3881 |
| 1731519000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 50002 |
| 1731432600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 84482 |
| 1731346200 | 19.85 | -0.15 | -0.75 | 19.85 | 19.85 | 19.85 | 30918 |
| 1731087000 | 20 | 0.15 | 0.76 | 20 | 20 | 20 | 1 |
| 1731000600 | 19.85 | -0.75 | -3.64 | 20 | 20 | 19.85 | 1919 |
| 1730914200 | 20.6 | 0.95 | 4.83 | 20.8 | 20.8 | 20 | 16594 |
| 1730827800 | 19.65 | -0.15 | -0.76 | 20 | 20 | 19.65 | 6625 |
| 1730741400 | 19.8 | -0.25 | -1.25 | 20.8 | 20.8 | 19.8 | 71969 |
| 1730482200 | 20.05 | 0.4 | 2.04 | 20.05 | 20.05 | 20.05 | 14500 |
| 1730395800 | 19.65 | 0 | 0.00 | 19.5 | 19.65 | 19.5 | 318 |
| 1730309400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 6818 |
| 1730223000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 40010 |
| 1730136600 | 19.65 | 0 | 0.00 | 20.4 | 20.4 | 19.2 | 16602 |
| 1729873800 | 19.65 | 0.2 | 1.03 | 20.8 | 20.8 | 19.2 | 4924 |
| 1729787400 | 19.45 | -0.05 | -0.26 | 19.45 | 19.45 | 19.45 | 168 |
| 1729701000 | 19.5 | 0.65 | 3.45 | 19.5 | 19.5 | 19.5 | 3496 |
| 1729614600 | 18.85 | -1.45 | -7.14 | 18.85 | 18.85 | 18.85 | 25096 |
| 1729528200 | 20.3 | 0.65 | 3.31 | 20.3 | 20.3 | 20.3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
