Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LBOW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LBOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.00 | 22.40 | 22.45 | 21,129 | 0.30 | 1.34% |
| 1 Month | 22.00 | 24.20 | 21.00 | 22.99 | 69,798 | 0.70 | 3.18% |
| 3 Months | 21.30 | 24.20 | 20.20 | 21.83 | 83,227 | 1.40 | 6.57% |
| 6 Months | 22.20 | 24.20 | 19.65 | 21.42 | 100,342 | 0.50 | 2.25% |
| 1 Year | 41.35 | 41.90 | 19.65 | 27.71 | 97,158 | -18.65 | -45.10% |
| 3 Years | 87.60 | 92.80 | 19.65 | 52.96 | 108,916 | -64.90 | -74.09% |
| 5 Years | 100.50 | 101.00 | 19.65 | 67.49 | 119,179 | -77.80 | -77.41% |
LBOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 22.70 | 4,239 |
| Apr 16 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 23,281 |
| Apr 15 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 23.00 | 6,007 |
| Apr 12 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 8,743 |
| Apr 11 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 22.40 | 63,373 |
| Apr 10 2024 | 22.00 | -0.70 | -3.08% | 23.00 | 23.00 | 21.00 | 10,882 |
| Apr 09 2024 | 22.70 | -0.60 | -2.58% | 23.60 | 23.60 | 21.80 | 73,413 |
| Apr 08 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 15,801 |
| Apr 05 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 23.30 | 23.30 | 10,507 |
| Apr 04 2024 | 23.70 | -0.50 | -2.07% | 23.60 | 23.70 | 23.00 | 27,076 |
| Apr 03 2024 | 24.20 | 0.80 | 3.42% | 23.80 | 24.20 | 23.80 | 329,700 |
| Apr 02 2024 | 23.40 | 1.10 | 4.93% | 22.60 | 23.40 | 22.60 | 62,003 |
| Mar 28 2024 | 22.30 | -0.30 | -1.33% | 22.00 | 22.30 | 22.00 | 9,597 |
| Mar 27 2024 | 22.60 | 0.30 | 1.35% | 22.60 | 22.60 | 22.60 | 138,632 |
| Mar 26 2024 | 22.30 | 0.55 | 2.53% | 22.30 | 22.30 | 22.30 | 0.00 |
| Mar 25 2024 | 21.75 | -0.30 | -1.36% | 21.50 | 21.75 | 21.00 | 67,431 |
| Mar 22 2024 | 22.05 | -0.50 | -2.22% | 21.10 | 22.05 | 21.10 | 146,781 |
| Mar 21 2024 | 22.55 | 0.40 | 1.81% | 22.00 | 22.55 | 22.00 | 189,092 |
| Mar 20 2024 | 22.15 | 0.60 | 2.78% | 21.90 | 22.15 | 21.90 | 455,635 |
| Mar 19 2024 | 21.55 | 0.55 | 2.62% | 21.50 | 21.55 | 21.10 | 414,334 |
| Mar 18 2024 | 21.00 | -0.20 | -0.94% | 20.70 | 21.00 | 20.70 | 105,693 |
