We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.42735042735 | 23.4 | 23.4 | 22.8 | 16613 | 23.30259039 | DE |
| 4 | 1.7 | 7.87037037037 | 21.6 | 23.8 | 21.6 | 23302 | 23.09214335 | DE |
| 12 | 0.9 | 4.01785714286 | 22.4 | 23.8 | 21.6 | 20234 | 22.88337947 | DE |
| 26 | 2.5 | 12.0192307692 | 20.8 | 23.8 | 18.2 | 21196 | 21.97233472 | DE |
| 52 | 0.5 | 2.19298245614 | 22.8 | 23.8 | 17.8 | 31661 | 20.72672743 | DE |
| 156 | -41.2 | -63.8759689922 | 64.5 | 69.5 | 17.8 | 94578 | 42.47403199 | DE |
| 260 | -44.7 | -65.7352941176 | 68 | 92.8 | 17.8 | 99965 | 58.79775444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 11000 |
| 1745512200 | 23.3 | -0.1 | -0.43 | 23 | 23.3 | 22.8 | 48547 |
| 1745425800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1291 |
| 1745339400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744907400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744821000 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 3253 |
| 1744734600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744648200 | 23.2 | 0.2 | 0.87 | 23.8 | 23.8 | 22.6 | 346 |
| 1744389000 | 23 | -0.3 | -1.29 | 23 | 23 | 22.6 | 8188 |
| 1744302600 | 23.3 | 0.1 | 0.43 | 23.3 | 23.3 | 23.3 | 26696 |
| 1744216200 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 0 |
| 1744129800 | 22.9 | -0.4 | -1.72 | 22.9 | 22.9 | 22.9 | 10054 |
| 1744043400 | 23.3 | 0.3 | 1.30 | 22.6 | 23.3 | 22.4 | 27580 |
| 1743784200 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 3625 |
| 1743697800 | 23.4 | -0.1 | -0.43 | 22.8 | 23.4 | 22.8 | 432 |
| 1743611400 | 23.5 | 0.1 | 0.43 | 23.2 | 23.5 | 23 | 15497 |
| 1743525000 | 23.4 | 0.9 | 4.00 | 23.4 | 23.4 | 23.4 | 140423 |
| 1743438600 | 22.5 | -0.2 | -0.88 | 22.5 | 22.5 | 22.5 | 85587 |
| 1743183000 | 22.7 | -0.1 | -0.44 | 21.6 | 23 | 21.6 | 47922 |
| 1743096600 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 33749 |
| 1743010200 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 0 |
| 1742923800 | 23 | 0.7 | 3.14 | 23 | 23 | 23 | 24325 |
| 1742837400 | 22.3 | -0.4 | -1.76 | 22.3 | 22.3 | 22.3 | 39500 |
| 1742578200 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 0 |
| 1742491800 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 38000 |
| 1742405400 | 22.6 | 0 | 0.00 | 23.8 | 23.8 | 22.6 | 3659 |
| 1742319000 | 22.6 | -0.3 | -1.31 | 22.6 | 22.6 | 22.6 | 6135 |
| 1742232600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 7000 |
| 1741973400 | 22.9 | 0.3 | 1.33 | 22.9 | 22.9 | 22.9 | 19050 |
| 1741887000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741800600 | 22.6 | -0.2 | -0.88 | 21.6 | 22.6 | 21.6 | 1258 |
| 1741714200 | 22.8 | 0.3 | 1.33 | 22.8 | 22.8 | 22.8 | 15451 |
| 1741627800 | 22.5 | -0.5 | -2.17 | 21.6 | 22.5 | 21.6 | 162 |
| 1741368600 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 5871 |
| 1741282200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741195800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 6103 |
| 1741109400 | 22.6 | 0.1 | 0.44 | 23 | 23 | 22.6 | 57950 |
| 1741023000 | 22.5 | -0.4 | -1.75 | 22.5 | 22.5 | 22.5 | 23040 |
| 1740763800 | 22.9 | 0 | 0.00 | 23.8 | 23.8 | 22.9 | 88885 |
| 1740677400 | 22.9 | 0.2 | 0.88 | 23 | 23 | 22.9 | 14900 |
| 1740591000 | 22.7 | 0.1 | 0.44 | 23 | 23 | 22.7 | 90983 |
| 1740504600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 4806 |
| 1740418200 | 22.6 | -0.3 | -1.31 | 23.6 | 23.6 | 22.6 | 15175 |
| 1740159000 | 22.9 | 0.2 | 0.88 | 22.9 | 22.9 | 22.9 | 17146 |
| 1740072600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 21809 |
| 1739986200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 4000 |
| 1739899800 | 22.7 | 0 | 0.00 | 21.6 | 23 | 21.6 | 202 |
| 1739813400 | 22.7 | -0.2 | -0.87 | 22.7 | 22.7 | 22.7 | 0 |
| 1739554200 | 22.9 | -0.9 | -3.78 | 22.9 | 22.9 | 22.9 | 99508 |
| 1739467800 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 11660 |
| 1739381400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 40 |
| 1739295000 | 23.4 | 0.7 | 3.08 | 23 | 23.4 | 23 | 4227 |
| 1739208600 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 32028 |
| 1738949400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 9920 |
| 1738863000 | 22.7 | -0.2 | -0.87 | 22.7 | 22.7 | 22.7 | 12000 |
| 1738776600 | 22.9 | 0.5 | 2.23 | 22.9 | 22.9 | 22.9 | 551 |
| 1738690200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738603800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 28 |
| 1738344600 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 45005 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 152 |
| 1738171800 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 32854 |
| 1738085400 | 23.4 | 1 | 4.46 | 23 | 23.4 | 23 | 9639 |
| 1737999000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 2425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
