Hsbc Hldg 27 Historical Data - LC12 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg 27 (LC12)
Hsbc Hldg 27 (LC12) Historical

Share Name	Share Symbol	Market	Stock Type
Hsbc Hldg 27	LC12	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0151	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0151	0.0151

more quote information »

LC12 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LC12 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 29 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 28 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 24 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 23 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 22 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 21 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	100,000
May 20 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 17 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 16 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 15 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 14 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 13 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 10 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 09 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 08 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 07 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 03 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
May 02 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	300,000
May 01 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0

See More Historical Prices »

NLBNPIT1XPI4 20991231 47...

Gledhow Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions