ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays 26

Barclays 26 (LC71)

0.01545
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189010000.0154500.000.015450.015450.015450
17188146000.0154500.000.015450.015450.015450
17187282000.0154500.000.015450.015450.015450
17186418000.0154500.000.015450.015450.015450
17183826000.0154500.000.015450.015450.015450
17182962000.0154500.000.015450.015450.015450
17182098000.0154500.000.015450.015450.015450
17181234000.0154500.000.015450.015450.015450
17180370000.0154500.000.015450.015450.015450
17177778000.0154500.000.015450.015450.015450
17176914000.0154500.000.015450.015450.015450
17176050000.0154500.000.015450.015450.015450
17175186000.0154500.000.015450.015450.015450
17174322000.0154500.000.015450.015450.015450
17171730000.0154500.000.015450.015450.015450
17170866000.0154500.000.015450.015450.015450
17170002000.0154500.000.015450.015450.015450
17169138000.0154500.000.015450.015450.015450
17165682000.0154500.000.015450.015450.015450
17164818000.0154500.000.015450.015450.015450
17163954000.0154500.000.015450.015450.015450
17163090000.0154500.000.015450.015450.015450
17162226000.0154500.000.015450.015450.015450
17159634000.0154500.000.015450.015450.015450
17158770000.0154500.000.015450.015450.015450
17157906000.0154500.000.015450.015450.015450
17157042000.0154500.000.015450.015450.015450
17156178000.0154500.000.015450.015450.015450
17153586000.0154500.000.015450.015450.015450
17152722000.0154500.000.015450.015450.015450
17151858000.0154500.000.015450.015450.015450
17150994000.0154500.000.015450.015450.015450
17147538000.0154500.000.015450.015450.015450
17146674000.0154500.000.015450.015450.015450
17145810000.0154500.000.015450.015450.015450
17144946000.0154500.000.015450.015450.015450
17144082000.0154500.000.015450.015450.015450
17141490000.0154500.000.015450.015450.015450
17140626000.0154500.000.015450.015450.015450
17139762000.0154500.000.015450.015450.015450
17138898000.0154500.000.015450.015450.015450
17138034000.0154500.000.015450.015450.015450
17135442000.0154500.000.015450.015450.015450
17134578000.0154500.000.015450.015450.015450
17133714000.0154500.000.015450.015450.015450
17132850000.0154500.000.015450.015450.015450
17131986000.0154500.000.015450.015450.015450
17129394000.0154500.000.015450.015450.015450
17128530000.0154500.000.015450.015450.015450
17127666000.0154500.000.015450.015450.015450
17126802000.0154500.000.015450.015450.015450
17125938000.0154500.000.015450.015450.015450
17123346000.0154500.000.015450.015450.015450
17122482000.0154500.000.015450.015450.015450
17121618000.0154500.000.015450.015450.015450
17120754000.0154500.000.015450.015450.015450
17116470000.0154500.000.015450.015450.015450
17115606000.0154500.000.015450.015450.015450
17114742000.0154500.000.015450.015450.015450
17113878000.0154500.000.015450.015450.015450
17111286000.0154500.000.015450.015450.015450
17110422000.0154500.000.015450.015450.015450

Your Recent History

Delayed Upgrade Clock