Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amdi Emasia Ii | LCAS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.125 |
LCAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.125 | 0.05 | 0.45% | 11.125 | 11.125 | 11.125 | 0 |
May 09 2024 | 11.075 | 0.04 | 0.35% | 11.075 | 11.075 | 11.075 | 0 |
May 08 2024 | 11.036 | -0.06 | -0.50% | 11.036 | 11.036 | 11.036 | 0 |
May 07 2024 | 11.092 | 0.00 | -0.02% | 11.094 | 11.094 | 11.092 | 299 |
May 03 2024 | 11.094 | 0.14 | 1.30% | 11.09 | 11.094 | 11.09 | 10,322 |
May 02 2024 | 10.952 | 0.21 | 1.91% | 10.898 | 10.952 | 10.898 | 730 |
May 01 2024 | 10.747 | -0.01 | -0.07% | 10.747 | 10.747 | 10.747 | 0 |
Apr 30 2024 | 10.754 | -0.06 | -0.54% | 10.754 | 10.754 | 10.754 | 0 |
Apr 29 2024 | 10.812 | 0.08 | 0.76% | 10.812 | 10.812 | 10.812 | 0 |
Apr 26 2024 | 10.73 | 0.14 | 1.30% | 10.73 | 10.73 | 10.73 | 0 |
Apr 25 2024 | 10.592 | 0.00 | -0.02% | 10.592 | 10.592 | 10.592 | 309,409 |
Apr 24 2024 | 10.594 | 0.08 | 0.74% | 10.612 | 10.616 | 10.594 | 29,851 |
Apr 23 2024 | 10.516 | 0.14 | 1.32% | 10.454 | 10.516 | 10.454 | 20 |
Apr 22 2024 | 10.379 | 0.06 | 0.57% | 10.379 | 10.379 | 10.379 | 0 |
Apr 19 2024 | 10.32 | -0.11 | -1.02% | 10.244 | 10.32 | 10.244 | 200 |
Apr 18 2024 | 10.426 | 0.09 | 0.85% | 10.37 | 10.426 | 10.37 | 158 |
Apr 17 2024 | 10.338 | -0.01 | -0.08% | 10.41 | 10.41 | 10.338 | 13,621 |
Apr 16 2024 | 10.346 | -0.20 | -1.90% | 10.346 | 10.346 | 10.346 | 0 |
Apr 15 2024 | 10.546 | -0.02 | -0.15% | 10.582 | 10.584 | 10.546 | 21,650 |