ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Ch

Amundi Msci Ch (LCCG)

14.895
0.235
(1.60%)
Closed February 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940014.8950.231.6014.89514.89514.8950
173886300014.660.292.0414.65414.70614.654917
173877660014.367-0.35-2.3714.3714.3714.367724
173869020014.7160.281.9614.59814.71614.5925099
173860380014.433-0.16-1.0714.43314.43314.4330
173834460014.589-0.09-0.6314.78814.78814.5892930
173825820014.6810.161.0914.68114.68114.6810
173817180014.5220.32.1014.54614.54614.5222012
173808540014.2240.020.1414.22414.22414.22431821
173799900014.2040.171.2414.20414.20414.2040
173773980014.030.211.5014.0314.0314.030
173765340013.823-0.07-0.4913.82313.82313.8230
173756700013.891-0.08-0.6013.93413.93413.8911160
173748060013.975-0.3-2.0913.98813.99213.9758625
173739420014.2730.211.4714.27314.27314.2730
173713500014.0660.362.6413.8814.06613.88381
173704860013.7040.010.0913.70413.70413.7040
173696220013.6920.080.5613.69213.69213.6920
173687580013.6160.261.9213.61613.61613.6160
173678940013.360.040.2813.3613.3613.360
173653020013.323-0.21-1.5413.34213.34213.3238155
173644380013.5320.090.6613.53213.53213.5320
173635740013.443-0.01-0.1013.44313.44313.4430
173627100013.457-0.15-1.0713.45713.45713.4570
173618460013.602-0.2-1.4413.60213.60213.6020
173592540013.801-0.03-0.2013.80113.80113.8010
173583900013.828-0.09-0.6413.82813.82813.8280
173566620013.91700.0013.91713.91713.9170
173557980013.917-0.06-0.4213.91713.91713.9170
173532060013.9750.040.2813.97513.97513.9750
173506140013.93600.0013.93613.93613.9360
173497500013.9360.030.1913.93613.93613.9360
173471580013.910.070.5313.9113.9113.910
173462940013.8370.080.6113.83713.83713.8370
173454300013.753-0.01-0.0613.76613.76613.75394
173445660013.7610.130.9413.76113.76113.7610
173437020013.633-0.22-1.5813.63313.63313.6330
173411100013.852-0.15-1.0413.85213.85213.8522552
173402460013.9970.110.7813.99713.99713.9970
173393820013.888-0.15-1.0513.88813.88813.8880
173385180014.035-0.68-4.6314.03514.03514.0350
173376540014.7171.047.6414.43814.71714.438773
173350620013.6730.181.3413.67313.67313.6730
173341980013.4920.040.3213.49213.49213.4920
173333340013.449-0.25-1.8213.44913.44913.4490
173324700013.6980.130.9413.69813.69813.6980
173316060013.5710.070.5313.57113.57113.5710
173290140013.4990.120.9213.49913.49913.4990
173281500013.376-0.16-1.2113.36413.41213.3643131
173272860013.540.191.4213.5413.5413.540
173264220013.35-0.03-0.2213.3513.3513.350
173255580013.38-0.1-0.7413.3813.3813.380
173229660013.48-0.22-1.6313.4813.4813.480
173221020013.704-0.04-0.2513.70413.70413.7040
173212380013.7390.050.3413.73913.73913.7390