We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 13.936 | 0 | 0.00 | 13.936 | 13.936 | 13.936 | 0 |
| 1734975000 | 13.936 | 0.03 | 0.19 | 13.936 | 13.936 | 13.936 | 0 |
| 1734715800 | 13.91 | 0.07 | 0.53 | 13.91 | 13.91 | 13.91 | 0 |
| 1734629400 | 13.837 | 0.08 | 0.61 | 13.837 | 13.837 | 13.837 | 0 |
| 1734543000 | 13.753 | -0.01 | -0.06 | 13.766 | 13.766 | 13.753 | 94 |
| 1734456600 | 13.761 | 0.13 | 0.94 | 13.761 | 13.761 | 13.761 | 0 |
| 1734370200 | 13.633 | -0.22 | -1.58 | 13.633 | 13.633 | 13.633 | 0 |
| 1734111000 | 13.852 | -0.15 | -1.04 | 13.852 | 13.852 | 13.852 | 2552 |
| 1734024600 | 13.997 | 0.11 | 0.78 | 13.997 | 13.997 | 13.997 | 0 |
| 1733938200 | 13.888 | -0.15 | -1.05 | 13.888 | 13.888 | 13.888 | 0 |
| 1733851800 | 14.035 | -0.68 | -4.63 | 14.035 | 14.035 | 14.035 | 0 |
| 1733765400 | 14.717 | 1.04 | 7.64 | 14.438 | 14.717 | 14.438 | 773 |
| 1733506200 | 13.673 | 0.18 | 1.34 | 13.673 | 13.673 | 13.673 | 0 |
| 1733419800 | 13.492 | 0.04 | 0.32 | 13.492 | 13.492 | 13.492 | 0 |
| 1733333400 | 13.449 | -0.25 | -1.82 | 13.449 | 13.449 | 13.449 | 0 |
| 1733247000 | 13.698 | 0.13 | 0.94 | 13.698 | 13.698 | 13.698 | 0 |
| 1733160600 | 13.571 | 0.07 | 0.53 | 13.571 | 13.571 | 13.571 | 0 |
| 1732901400 | 13.499 | 0.12 | 0.92 | 13.499 | 13.499 | 13.499 | 0 |
| 1732815000 | 13.376 | -0.16 | -1.21 | 13.364 | 13.412 | 13.364 | 3131 |
| 1732728600 | 13.54 | 0.19 | 1.42 | 13.54 | 13.54 | 13.54 | 0 |
| 1732642200 | 13.35 | -0.03 | -0.22 | 13.35 | 13.35 | 13.35 | 0 |
| 1732555800 | 13.38 | -0.1 | -0.74 | 13.38 | 13.38 | 13.38 | 0 |
| 1732296600 | 13.48 | -0.22 | -1.63 | 13.48 | 13.48 | 13.48 | 0 |
| 1732210200 | 13.704 | -0.04 | -0.25 | 13.704 | 13.704 | 13.704 | 0 |
| 1732123800 | 13.739 | 0.05 | 0.34 | 13.739 | 13.739 | 13.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
