We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:01 | 19.806 | 10 | O | 19.806 | 19.826 | Sell | 11,902 | 12 | LSE | |
| 08:21:13 | 19.798 | 30 | AT | 19.776 | 19.798 | Buy | 11,892 | 11 | LSE | |
| 07:47:31 | 19.82 | 2614 | AT | 19.794 | 19.82 | Buy | 11,862 | 10 | LSE | |
| 07:15:03 | 19.804 | 9164 | O | 19.774 | 19.8 | Buy | 9,248 | 9 | LSE | |
| 06:24:52 | 19.788 | 2 | O | 19.76 | 19.788 | Buy | 84 | 8 | LSE | |
| 05:19:03 | 19.798 | 1 | O | 19.776 | 19.798 | Buy | 82 | 7 | LSE | |
| 04:12:40 | 19.726 | 10 | O | 19.726 | 19.752 | Sell | 81 | 6 | LSE | |
| 03:30:26 | 19.782 | 2 | O | 19.744 | 19.782 | Buy | 71 | 5 | LSE | |
| 02:34:11 | 19.782 | 6 | O | 19.742 | 19.782 | Buy | 69 | 4 | LSE | |
| 02:30:28 | 19.773 | 61 | O | 19.728 | 19.78 | Buy | 63 | 3 | LSE | |
| 02:00:02 | 19.778 | 1 | O | 20.46 | 20.505 | 2 | 2 | LSE | ||
| 02:00:02 | 19.778 | 1 | O | 20.46 | 20.505 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
