Am Msci China (LCCN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci China (LCCN)
Am Msci China (LCCN) Trades

Am Msci China (LCCN)

17.963

-0.904

(-4.79%)

Closed November 08 10:30AM

Delayed by 15 minutes

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	18.062	3800	UT	18.072	18.11	Sell		83,352	41	LSE
10:19:55	18.084	47000	O	18.088	18.118	Sell		79,552	40	LSE
10:09:29	18.088	1	O	18.088	18.118	Sell		32,552	39	LSE
09:50:25	18.06	117	AT	18.046	18.06	Buy		32,551	38	LSE
09:50:24	18.06	128	AT	18.046	18.06	Buy		32,434	37	LSE
09:50:24	18.058	128	AT	18.044	18.058	Buy		32,306	36	LSE
09:50:24	18.074	128	AT	18.064	18.074	Buy		32,178	35	LSE
09:50:24	18.074	128	AT	18.064	18.074	Buy		32,050	34	LSE
09:50:24	18.074	128	AT	18.064	18.074	Buy		31,922	33	LSE
09:50:18	18.074	128	AT	18.064	18.074	Buy		31,794	32	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,666	31	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,538	30	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,410	29	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,282	28	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,154	27	LSE
09:50:04	18.076	128	AT	18.064	18.076	Buy		31,026	26	LSE
09:50:03	18.076	128	AT	18.064	18.076	Buy		30,898	25	LSE
09:50:03	18.076	128	AT	18.064	18.076	Buy		30,770	24	LSE
09:50:03	18.076	128	AT	18.064	18.076	Buy		30,642	23	LSE
08:28:39	17.918	3	O	17.918	17.952	Sell		30,514	22	LSE
07:50:15	17.95	2	O	17.924	17.95	Buy		30,511	21	LSE
07:44:22	17.93	80	AT	17.93	17.958	Sell		30,509	20	LSE
07:16:34	18.024	1	O	17.996	18.024	Buy		30,429	19	LSE
06:04:54	18.06	1250	AT	18.028	18.06	Buy		30,428	18	LSE
05:51:01	18.016	1737	AT	18.016	18.044	Sell		29,178	17	LSE
05:50:56	18.016	2614	AT	18.016	18.05	Sell		27,441	16	LSE
05:50:43	18.016	9266	AT	18.016	18.038	Sell		24,827	15	LSE
05:37:13	18.054	250	AT	18.054	18.072	Sell		15,561	14	LSE
05:10:26	18.04	4790	AT	18.04	18.056	Sell		15,311	13	LSE
04:07:49	18.092	1074	AT	18.076	18.092	Buy		10,521	12	LSE
04:03:09	18.11	1136	O	18.09	18.11	Buy		9,447	11	LSE
03:15:24	18.156	408	AT	18.084	18.156	Buy		8,311	10	LSE
03:15:24	18.146	2614	AT	18.084	18.146	Buy		7,903	9	LSE
03:15:24	18.144	3153	AT	18.084	18.144	Buy		5,289	8	LSE
03:02:00	18.176	450	AT	18.176	18.188	Sell		2,136	7	LSE
02:20:43	18.184	3	O	18.136	18.184	Buy		1,686	6	LSE
02:06:16	18.134	250	AT	18.112	18.134	Buy		1,683	5	LSE
02:05:23	18.118	1200	AT	18.118	18.14	Sell		1,433	4	LSE
02:01:30	18.139	209	O	18.12	18.182	Sell		233	3	LSE
02:00:16	18.102	12	O	18.102	18.164	Sell		24	2	LSE
02:00:16	18.098	12	O	18.098	18.168	Sell		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions