Amdi Msci Jap More Historical Data - LCJD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Msci Jap (LCJD)
Amdi Msci Jap (LCJD) Historical

LCJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.32	-0.01	-0.05%	17.322	17.33	17.27	18,801
Jun 13 2024	17.328	-0.44	-2.47%	17.424	17.424	17.294	36,205
Jun 12 2024	17.766	0.21	1.17%	17.766	17.766	17.766	1,312
Jun 11 2024	17.56	-0.21	-1.19%	17.686	17.70	17.548	8,435
Jun 10 2024	17.772	0.12	0.69%	17.682	17.772	17.662	32,512
Jun 07 2024	17.65	-0.06	-0.36%	17.726	17.726	17.65	2,771
Jun 06 2024	17.714	0.04	0.20%	17.736	17.736	17.712	5,043
Jun 05 2024	17.679	-0.08	-0.46%	17.646	17.679	17.584	617,794
Jun 04 2024	17.76	-0.04	-0.20%	17.804	17.858	17.76	16,263
Jun 03 2024	17.796	0.23	1.32%	17.772	17.812	17.742	20,476
May 31 2024	17.565	0.11	0.65%	17.614	17.708	17.565	145,010
May 30 2024	17.452	0.17	0.99%	17.362	17.46	17.342	12,606
May 29 2024	17.281	-0.37	-2.10%	17.288	17.29	17.281	7,140
May 28 2024	17.651	0.13	0.72%	17.668	17.686	17.632	5,657
May 24 2024	17.524	0.08	0.48%	17.43	17.524	17.43	2,328
May 23 2024	17.44	0.00	-0.02%	17.574	17.61	17.44	64,112
May 22 2024	17.444	-0.17	-0.99%	17.464	17.464	17.438	306
May 21 2024	17.618	-0.14	-0.78%	17.654	17.674	17.61	17,900
May 20 2024	17.756	0.15	0.85%	17.792	17.792	17.722	227,160
May 17 2024	17.606	0.02	0.10%	17.594	17.616	17.58	16,143
May 16 2024	17.588	-0.04	-0.24%	17.688	17.692	17.588	14,967
May 15 2024	17.631	0.23	1.35%	17.452	17.631	17.452	7,938
May 14 2024	17.396	0.06	0.36%	17.346	17.424	17.338	57,846
May 13 2024	17.334	-0.09	-0.54%	17.358	17.358	17.334	75,829
May 10 2024	17.428	0.01	0.03%	17.456	17.502	17.428	20,986
May 09 2024	17.422	0.02	0.10%	17.308	17.422	17.254	33
May 08 2024	17.404	-0.27	-1.53%	17.382	17.404	17.344	1,556
May 07 2024	17.674	0.00	0.02%	17.768	17.79	17.668	11,948
May 03 2024	17.67	0.21	1.19%	17.54	17.712	17.54	14,799
May 02 2024	17.462	0.24	1.42%	17.456	17.548	17.442	6,458
May 01 2024	17.218	-0.11	-0.62%	17.20	17.24	17.192	465
Apr 30 2024	17.326	0.03	0.15%	17.47	17.494	17.326	15,119
Apr 29 2024	17.30	0.16	0.92%	17.506	17.506	17.276	33,530
Apr 26 2024	17.142	0.14	0.84%	17.14	17.204	17.122	41,034
Apr 25 2024	16.999	-0.29	-1.69%	17.072	17.072	16.886	4,220
Apr 24 2024	17.292	0.06	0.32%	17.416	17.416	17.292	25,119
Apr 23 2024	17.237	0.12	0.70%	17.152	17.237	17.142	10,549
Apr 22 2024	17.118	0.00	-0.02%	17.13	17.134	17.118	170
Apr 19 2024	17.121	-0.11	-0.66%	16.972	17.121	16.954	7,041
Apr 18 2024	17.234	0.06	0.33%	17.15	17.234	17.14	2,637
Apr 17 2024	17.177	-0.21	-1.20%	17.122	17.25	17.122	2,903
Apr 16 2024	17.386	-0.39	-2.19%	17.38	17.436	17.372	11,073
Apr 15 2024	17.776	0.00	-0.01%	17.816	17.84	17.776	3,398
Apr 12 2024	17.778	-0.01	-0.08%	17.946	17.948	17.748	5,255
Apr 11 2024	17.792	0.00	0.00%	17.932	17.936	17.77	7,647
Apr 10 2024	17.792	-0.22	-1.23%	17.878	17.91	17.782	3,251
Apr 09 2024	18.014	-0.03	-0.19%	18.106	18.142	18.014	9,660
Apr 08 2024	18.048	0.15	0.84%	17.97	18.048	17.95	2,364
Apr 05 2024	17.898	-0.19	-1.05%	17.852	17.898	17.832	21,309
Apr 04 2024	18.088	0.05	0.28%	18.034	18.118	18.034	1,626
Apr 03 2024	18.038	0.16	0.89%	17.908	18.038	17.872	37,797
Apr 02 2024	17.878	-0.40	-2.17%	18.00	18.00	17.842	13,241
Mar 28 2024	18.274	0.00	-0.01%	18.178	18.288	18.178	71,745
Mar 27 2024	18.276	-0.07	-0.35%	18.254	18.332	18.226	1,003,330
Mar 26 2024	18.341	0.12	0.67%	18.278	18.341	18.278	11,088
Mar 25 2024	18.219	-0.19	-1.02%	18.216	18.219	18.178	10,680
Mar 22 2024	18.407	0.00	0.01%	18.47	18.494	18.407	24,768
Mar 21 2024	18.406	0.21	1.16%	18.436	18.436	18.364	3,105
Mar 20 2024	18.195	0.02	0.08%	18.216	18.238	18.164	34,217
Mar 19 2024	18.18	0.10	0.55%	18.058	18.18	18.05	10,537
Mar 18 2024	18.08	0.29	1.65%	18.078	18.08	18.054	6,785

Dicks Sporting Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions