Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Msci Jap | LCJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -0.17% | 13.858 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.912 | 13.866 | 13.922 | 13.858 | 13.881 |
LCJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.858 | -0.02 | -0.17% | 13.912 | 13.922 | 13.858 | 15,436 |
| May 16 2024 | 13.881 | -0.04 | -0.27% | 13.95 | 13.95 | 13.872 | 25,845 |
| May 15 2024 | 13.918 | 0.10 | 0.69% | 13.852 | 13.918 | 13.852 | 4,189 |
| May 14 2024 | 13.822 | 0.02 | 0.17% | 13.81 | 13.852 | 13.81 | 20,479 |
| May 13 2024 | 13.798 | -0.11 | -0.82% | 13.858 | 13.858 | 13.798 | 64,303 |
| May 10 2024 | 13.912 | -0.02 | -0.14% | 13.932 | 13.948 | 13.912 | 17,689 |
| May 09 2024 | 13.932 | 0.00 | 0.03% | 13.862 | 13.936 | 13.846 | 13,451 |
| May 08 2024 | 13.928 | -0.16 | -1.14% | 13.928 | 13.928 | 13.928 | 2,427 |
| May 07 2024 | 14.088 | 0.02 | 0.13% | 14.172 | 14.172 | 14.072 | 8,436 |
| May 03 2024 | 14.07 | 0.09 | 0.61% | 13.992 | 14.07 | 13.992 | 29,549 |
| May 02 2024 | 13.985 | 0.21 | 1.52% | 13.936 | 14.024 | 13.936 | 2,560 |
| May 01 2024 | 13.775 | -0.08 | -0.54% | 13.802 | 13.806 | 13.774 | 4,901 |
| Apr 30 2024 | 13.85 | 0.06 | 0.46% | 13.96 | 13.96 | 13.85 | 910,413 |
| Apr 29 2024 | 13.786 | 0.02 | 0.17% | 13.916 | 13.976 | 13.786 | 17,842 |
| Apr 26 2024 | 13.762 | 0.15 | 1.13% | 13.698 | 13.778 | 13.652 | 15,605 |
| Apr 25 2024 | 13.608 | -0.29 | -2.07% | 13.654 | 13.654 | 13.608 | 14,115 |
| Apr 24 2024 | 13.896 | 0.03 | 0.24% | 13.998 | 14.00 | 13.884 | 16,827 |
| Apr 23 2024 | 13.863 | -0.01 | -0.04% | 13.908 | 13.908 | 13.85 | 3,789 |
| Apr 22 2024 | 13.868 | 0.09 | 0.68% | 13.814 | 13.868 | 13.80 | 3,133 |
| Apr 19 2024 | 13.774 | -0.06 | -0.40% | 13.646 | 13.774 | 13.636 | 20,447 |
