We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 14.489 | 0.11 | 0.77 | 14.462 | 14.496 | 14.438 | 77429 |
| 1740504600 | 14.378 | 0.04 | 0.31 | 14.49 | 14.494 | 14.378 | 69989 |
| 1740418200 | 14.333 | -0.12 | -0.82 | 14.374 | 14.38 | 14.296 | 79498 |
| 1740159000 | 14.452 | -0.02 | -0.14 | 14.46 | 14.462 | 14.452 | 6708 |
| 1740072600 | 14.472 | -0.04 | -0.30 | 14.472 | 14.472 | 14.472 | 4748 |
| 1739986200 | 14.515 | -0.08 | -0.54 | 14.53 | 14.534 | 14.49 | 24743 |
| 1739899800 | 14.594 | -0.01 | -0.04 | 14.576 | 14.6 | 14.568 | 22311 |
| 1739813400 | 14.6 | 0.17 | 1.17 | 14.586 | 14.622 | 14.58 | 62884 |
| 1739554200 | 14.431 | -0.03 | -0.20 | 14.446 | 14.468 | 14.422 | 106456 |
| 1739467800 | 14.46 | 0.16 | 1.12 | 14.394 | 14.492 | 14.394 | 14864 |
| 1739381400 | 14.3 | -0.25 | -1.75 | 14.358 | 14.358 | 14.3 | 6959 |
| 1739295000 | 14.554 | -0.04 | -0.27 | 14.598 | 14.598 | 14.5 | 11352 |
| 1739208600 | 14.594 | 0.05 | 0.32 | 14.556 | 14.618 | 14.556 | 10471 |
| 1738949400 | 14.547 | -0.13 | -0.86 | 14.576 | 14.586 | 14.547 | 7778 |
| 1738863000 | 14.673 | 0.22 | 1.51 | 14.688 | 14.688 | 14.673 | 5193 |
| 1738776600 | 14.455 | 0.08 | 0.58 | 14.41 | 14.455 | 14.388 | 7798 |
| 1738690200 | 14.371 | -0.02 | -0.10 | 14.29 | 14.378 | 14.28 | 26643 |
| 1738603800 | 14.386 | -0.17 | -1.19 | 14.36 | 14.386 | 14.344 | 16190 |
| 1738344600 | 14.559 | 0.01 | 0.05 | 14.592 | 14.612 | 14.559 | 10336 |
| 1738258200 | 14.552 | 0.13 | 0.91 | 14.528 | 14.558 | 14.516 | 13287 |
| 1738171800 | 14.421 | 0.05 | 0.35 | 14.46 | 14.466 | 14.416 | 19716 |
| 1738085400 | 14.37 | 0.12 | 0.83 | 14.312 | 14.416 | 14.312 | 46625 |
| 1737999000 | 14.252 | -0.17 | -1.17 | 14.274 | 14.274 | 14.202 | 24478 |
| 1737739800 | 14.421 | 0.02 | 0.17 | 14.396 | 14.436 | 14.382 | 9253 |
| 1737653400 | 14.397 | 0.02 | 0.14 | 14.39 | 14.406 | 14.35 | 6041 |
| 1737567000 | 14.377 | 0.04 | 0.30 | 14.33 | 14.394 | 14.324 | 36342 |
| 1737480600 | 14.334 | 0.05 | 0.32 | 14.302 | 14.342 | 14.294 | 13174 |
| 1737394200 | 14.288 | 0.01 | 0.06 | 14.25 | 14.32 | 14.25 | 33825 |
| 1737135000 | 14.28 | 0.1 | 0.72 | 14.236 | 14.29 | 14.212 | 18723 |
| 1737048600 | 14.178 | 0 | 0.00 | 14.228 | 14.24 | 14.176 | 25149 |
| 1736962200 | 14.178 | 0.14 | 0.99 | 14.088 | 14.194 | 14.066 | 25706 |
| 1736875800 | 14.039 | 0 | 0.01 | 14.048 | 14.084 | 14.026 | 14058 |
| 1736789400 | 14.038 | -0.03 | -0.18 | 14.016 | 14.076 | 14.01 | 25748 |
| 1736530200 | 14.064 | -0.11 | -0.80 | 14.06 | 14.096 | 14.014 | 1722 |
| 1736443800 | 14.177 | -0.08 | -0.54 | 14.2 | 14.2 | 14.177 | 6136 |
| 1736357400 | 14.254 | 0.03 | 0.24 | 14.15 | 14.254 | 14.148 | 31455 |
| 1736271000 | 14.22 | -0 | -0.03 | 14.212 | 14.224 | 14.204 | 6749 |
| 1736184600 | 14.224 | 0.03 | 0.24 | 14.138 | 14.224 | 14.114 | 30237 |
| 1735925400 | 14.19 | -0.09 | -0.64 | 14.166 | 14.19 | 14.166 | 7042 |
| 1735839000 | 14.282 | 0.25 | 1.75 | 14.112 | 14.282 | 14.102 | 77606 |
| 1735666200 | 14.036 | -0.02 | -0.17 | 14.05 | 14.05 | 14.036 | 16740 |
| 1735579800 | 14.06 | -0.08 | -0.55 | 14.064 | 14.084 | 13.97 | 85862 |
| 1735320600 | 14.138 | 0.22 | 1.61 | 14.188 | 14.22 | 14.138 | 6959 |
| 1735061400 | 13.914 | 0.06 | 0.46 | 13.942 | 13.942 | 13.914 | 5756 |
| 1734975000 | 13.85 | -0.04 | -0.27 | 13.856 | 13.87 | 13.824 | 2391 |
| 1734715800 | 13.887 | -0 | -0.02 | 13.812 | 13.887 | 13.808 | 7195 |
| 1734629400 | 13.89 | -0.16 | -1.16 | 13.91 | 13.96 | 13.87 | 354980 |
| 1734543000 | 14.053 | 0.01 | 0.05 | 14.048 | 14.06 | 14.046 | 1801 |
| 1734456600 | 14.046 | -0.04 | -0.31 | 14.02 | 14.068 | 14.012 | 36453 |
| 1734370200 | 14.09 | -0.14 | -0.96 | 14.152 | 14.152 | 14.09 | 26733 |
| 1734111000 | 14.226 | -0.15 | -1.06 | 14.304 | 14.304 | 14.226 | 20933 |
| 1734024600 | 14.378 | -0.02 | -0.15 | 14.33 | 14.378 | 14.33 | 1588 |
| 1733938200 | 14.4 | 0.16 | 1.14 | 14.296 | 14.4 | 14.2951 | 39245 |
| 1733851800 | 14.237 | -0.05 | -0.37 | 14.274 | 14.274 | 14.237 | 541 |
| 1733765400 | 14.29 | -0.12 | -0.83 | 14.37 | 14.378 | 14.27 | 19233 |
| 1733506200 | 14.409 | -0.03 | -0.20 | 14.308 | 14.409 | 14.308 | 15765 |
| 1733419800 | 14.438 | -0.06 | -0.40 | 14.466 | 14.474 | 14.42 | 28857 |
| 1733333400 | 14.496 | -0.08 | -0.55 | 14.496 | 14.534 | 14.484 | 51601 |
| 1733247000 | 14.576 | 0.16 | 1.12 | 14.532 | 14.578 | 14.532 | 17090 |
| 1733160600 | 14.414 | 0.3 | 2.11 | 14.246 | 14.424 | 14.246 | 55513 |
| 1732901400 | 14.116 | 0.1 | 0.71 | 14.034 | 14.122 | 14.034 | 24031 |
| 1732815000 | 14.017 | 0.14 | 1.00 | 14.017 | 14.017 | 14.017 | 3254 |
| 1732728600 | 13.878 | -0.09 | -0.63 | 13.96 | 13.96 | 13.866 | 31934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
