![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 52.63 | 0.01 | 0.02 | 52.63 | 52.63 | 52.63 | 0 |
1719246600 | 52.62 | 0.02 | 0.04 | 52.62 | 52.62 | 52.62 | 0 |
1718987400 | 52.6 | -0.01 | -0.02 | 52.6 | 52.6 | 52.6 | 0 |
1718901000 | 52.61 | -0.04 | -0.08 | 52.61 | 52.61 | 52.61 | 0 |
1718814600 | 52.65 | -0.01 | -0.02 | 52.65 | 52.65 | 52.65 | 0 |
1718728200 | 52.66 | -0.02 | -0.04 | 52.66 | 52.66 | 52.66 | 0 |
1718641800 | 52.68 | 0.07 | 0.13 | 52.68 | 52.68 | 52.68 | 0 |
1718382600 | 52.61 | -0.03 | -0.05 | 52.61 | 52.61 | 52.61 | 0 |
1718296200 | 52.635 | -0.02 | -0.04 | 52.635 | 52.635 | 52.635 | 0 |
1718209800 | 52.655 | 0.04 | 0.08 | 52.655 | 52.655 | 52.655 | 0 |
1718123400 | 52.615 | 0.01 | 0.01 | 52.615 | 52.615 | 52.615 | 0 |
1718037000 | 52.61 | -0.04 | -0.07 | 52.61 | 52.61 | 52.61 | 0 |
1717777800 | 52.645 | 0.02 | 0.03 | 52.645 | 52.645 | 52.645 | 0 |
1717691400 | 52.63 | 0.04 | 0.08 | 52.63 | 52.63 | 52.63 | 0 |
1717605000 | 52.59 | -0.1 | -0.18 | 52.59 | 52.59 | 52.59 | 0 |
1717518600 | 52.685 | 0.05 | 0.09 | 52.36 | 52.685 | 52.36 | 9 |
1717432200 | 52.64 | 0.08 | 0.14 | 52.64 | 52.64 | 52.64 | 0 |
1717173000 | 52.565 | -0.08 | -0.15 | 52.565 | 52.565 | 52.565 | 0 |
1717086600 | 52.645 | 0.12 | 0.22 | 52.645 | 52.645 | 52.645 | 0 |
1717000200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1716913800 | 52.53 | -0.02 | -0.03 | 52.53 | 52.53 | 52.53 | 0 |
1716568200 | 52.545 | 0 | 0.00 | 52.545 | 52.545 | 52.545 | 0 |
1716481800 | 52.545 | 0.16 | 0.32 | 52.545 | 52.545 | 52.545 | 0 |
1716395400 | 52.38 | -0.17 | -0.32 | 52.38 | 52.38 | 52.38 | 0 |
1716309000 | 52.55 | -0.01 | -0.01 | 52.55 | 52.55 | 52.55 | 0 |
1716222600 | 52.555 | 0.01 | 0.02 | 52.555 | 52.555 | 52.555 | 0 |
1715963400 | 52.545 | -0.04 | -0.07 | 52.545 | 52.545 | 52.545 | 0 |
1715877000 | 52.58 | -0.06 | -0.10 | 52.58 | 52.58 | 52.58 | 0 |
1715790600 | 52.635 | 0.07 | 0.13 | 52.635 | 52.635 | 52.635 | 0 |
1715704200 | 52.565 | 0.07 | 0.13 | 52.565 | 52.565 | 52.565 | 0 |
1715617800 | 52.495 | -0.04 | -0.08 | 52.495 | 52.495 | 52.495 | 0 |
1715358600 | 52.535 | -0.03 | -0.05 | 52.535 | 52.535 | 52.535 | 0 |
1715272200 | 52.56 | 0.08 | 0.14 | 52.56 | 52.56 | 52.56 | 0 |
1715185800 | 52.485 | -0.03 | -0.06 | 52.485 | 52.485 | 52.485 | 0 |
1715099400 | 52.515 | -0.13 | -0.25 | 52.515 | 52.515 | 52.515 | 0 |
1714753800 | 52.645 | 0.13 | 0.24 | 52.645 | 52.645 | 52.645 | 0 |
1714667400 | 52.52 | 0.08 | 0.14 | 52.52 | 52.52 | 52.52 | 0 |
1714581000 | 52.445 | 0.01 | 0.02 | 52.445 | 52.445 | 52.445 | 0 |
1714494600 | 52.435 | 0.03 | 0.05 | 52.435 | 52.435 | 52.435 | 0 |
1714408200 | 52.41 | 0.13 | 0.25 | 52.41 | 52.41 | 52.41 | 0 |
1714149000 | 52.28 | -0.05 | -0.10 | 52.28 | 52.28 | 52.28 | 0 |
1714062600 | 52.33 | 0.14 | 0.28 | 52.33 | 52.33 | 52.33 | 0 |
1713976200 | 52.185 | -0.07 | -0.12 | 52.185 | 52.185 | 52.185 | 0 |
1713889800 | 52.25 | 0.02 | 0.03 | 52.25 | 52.25 | 52.25 | 0 |
1713803400 | 52.235 | 0.02 | 0.03 | 52.235 | 52.235 | 52.235 | 0 |
1713544200 | 52.22 | -0.04 | -0.08 | 52.22 | 52.22 | 52.22 | 0 |
1713457800 | 52.26 | 0.06 | 0.11 | 52.26 | 52.26 | 52.26 | 0 |
1713371400 | 52.2 | 0.06 | 0.12 | 52.2 | 52.2 | 52.2 | 0 |
1713285000 | 52.14 | -0.05 | -0.09 | 52.14 | 52.14 | 52.14 | 0 |
1713198600 | 52.185 | 0.05 | 0.09 | 52.185 | 52.185 | 52.185 | 0 |
1712939400 | 52.14 | -0.03 | -0.06 | 52.14 | 52.14 | 52.14 | 0 |
1712853000 | 52.17 | -0.01 | -0.01 | 52.17 | 52.17 | 52.17 | 0 |
1712766600 | 52.175 | 0 | 0.00 | 52.175 | 52.175 | 52.175 | 0 |
1712680200 | 52.175 | -0.05 | -0.09 | 52.175 | 52.175 | 52.175 | 0 |
1712593800 | 52.22 | 0.05 | 0.09 | 52.22 | 52.22 | 52.22 | 0 |
1712334600 | 52.175 | -0.03 | -0.06 | 52.175 | 52.175 | 52.175 | 0 |
1712248200 | 52.205 | -0.01 | -0.01 | 52.205 | 52.205 | 52.205 | 0 |
1712161800 | 52.21 | 0.02 | 0.05 | 52.21 | 52.21 | 52.21 | 0 |
1712075400 | 52.185 | 0.07 | 0.13 | 52.185 | 52.185 | 52.185 | 0 |
1711647000 | 52.115 | 0.02 | 0.05 | 52.115 | 52.115 | 52.115 | 0 |
1711560600 | 52.09 | 0.02 | 0.04 | 52.09 | 52.09 | 52.09 | 0 |
1711474200 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions