We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 109.96 | -4.51 | -3.94 | 114.49 | 117.11 | 109.96 | 2142 |
| 1739467800 | 114.47 | 9.92 | 9.49 | 105.53 | 114.47 | 105.52 | 517 |
| 1739381400 | 104.55 | -3.06 | -2.84 | 109.4 | 110.94 | 104.55 | 364 |
| 1739295000 | 107.61 | 7.76 | 7.77 | 100.2 | 107.61 | 100.2 | 1144 |
| 1739208600 | 99.85 | -0.59 | -0.58 | 100.82 | 103.64 | 98.6 | 381 |
| 1738949400 | 100.435 | -8.11 | -7.47 | 105.65 | 110 | 97.31 | 4985 |
| 1738863000 | 108.545 | -10.15 | -8.55 | 118.6 | 118.6 | 104.48 | 1936 |
| 1738776600 | 118.69 | -6.12 | -4.90 | 124.65 | 124.65 | 118.57 | 275 |
| 1738690200 | 124.81 | -2.79 | -2.18 | 127.5 | 129 | 123.56 | 441 |
| 1738603800 | 127.595 | -0.68 | -0.53 | 128.5 | 135.47 | 127.19 | 596 |
| 1738344600 | 128.275 | -5.83 | -4.34 | 131.55 | 133.27 | 118.6 | 1042 |
| 1738258200 | 134.1 | -12.38 | -8.45 | 145.18 | 145.18 | 132.46 | 1733 |
| 1738171800 | 146.47999 | 10.31 | 7.57 | 143.13 | 146.47999 | 143.13 | 255 |
| 1738085400 | 136.16999 | -1.95 | -1.41 | 140.24 | 140.24 | 135.63 | 236 |
| 1737999000 | 138.115 | -7.35 | -5.05 | 141.94999 | 141.94999 | 138.115 | 363 |
| 1737739800 | 145.46 | 5.07 | 3.61 | 142.49 | 145.46 | 142.02 | 660 |
| 1737653400 | 140.38999 | -5.62 | -3.85 | 143.94 | 153.49 | 140.33 | 1532 |
| 1737567000 | 146.01 | 5.17 | 3.67 | 141.11 | 147.57 | 141.11 | 1552 |
| 1737480600 | 140.84 | 8.9 | 6.75 | 133.47999 | 141.72 | 133.47999 | 225 |
| 1737394200 | 131.94 | -0.9 | -0.67 | 133.47999 | 133.47999 | 130.91 | 120 |
| 1737135000 | 132.835 | 14.33 | 12.09 | 116.66 | 133.47999 | 116.66 | 1595 |
| 1737048600 | 118.505 | -7.62 | -6.04 | 120.95 | 125.5 | 118.505 | 915 |
| 1736962200 | 126.12 | -3.48 | -2.68 | 129.5 | 131.21 | 125.58 | 111 |
| 1736875800 | 129.595 | 3.08 | 2.43 | 128.26 | 133.8 | 128.26 | 1129 |
| 1736789400 | 126.515 | 3.43 | 2.79 | 120.96 | 126.9 | 119 | 988 |
| 1736530200 | 123.085 | -4.13 | -3.24 | 130.35 | 130.35 | 120.08 | 626 |
| 1736443800 | 127.21 | 7.13 | 5.94 | 136 | 138.71 | 127.21 | 430 |
| 1736357400 | 120.08 | -19.2 | -13.78 | 129 | 129 | 120.08 | 1614 |
| 1736271000 | 139.275 | 2.73 | 2.00 | 136.54 | 141.66 | 136.54 | 1457 |
| 1736184600 | 136.54499 | 2.26 | 1.68 | 146.31 | 152.11 | 136.54499 | 738 |
| 1735925400 | 134.285 | 4.35 | 3.35 | 137.53 | 140.65 | 133.78 | 1427 |
| 1735839000 | 129.935 | -16.37 | -11.19 | 141.79 | 147.8 | 128.36 | 2053 |
| 1735666200 | 146.3 | 3.39 | 2.37 | 138.57 | 150.66999 | 138.57 | 185 |
| 1735579800 | 142.91 | 28.06 | 24.43 | 109.85 | 142.91 | 108 | 2124 |
| 1735320600 | 114.85 | -31.85 | -21.71 | 126.72 | 137.5 | 114.71 | 1111 |
| 1735061400 | 146.69999 | -7.95 | -5.14 | 150.94 | 151.52 | 146.69999 | 1186 |
| 1734975000 | 154.645 | -3.8 | -2.40 | 159.18 | 173.9 | 151.05 | 532 |
| 1734715800 | 158.44999 | -9.41 | -5.60 | 161.71 | 170.3 | 145.31 | 2618 |
| 1734629400 | 167.855 | -1.29 | -0.76 | 177.37 | 182 | 162.15 | 2107 |
| 1734543000 | 169.145 | 12.11 | 7.71 | 159.03 | 178.3 | 159.03 | 1825 |
| 1734456600 | 157.04 | 2.44 | 1.58 | 152.5 | 161.03 | 152.41 | 1382 |
| 1734370200 | 154.6 | 15.62 | 11.24 | 140.72 | 157 | 140.72 | 3523 |
| 1734111000 | 138.97999 | 6.99 | 5.30 | 131.9 | 139.28 | 131.9 | 1060 |
| 1734024600 | 131.985 | 7.33 | 5.88 | 126.72 | 133.5 | 126.72 | 837 |
| 1733938200 | 124.655 | -0.41 | -0.32 | 130.18 | 130.99 | 120.6 | 1912 |
| 1733851800 | 125.06 | 13.21 | 11.81 | 117.92 | 127.82 | 116.45 | 2863 |
| 1733765400 | 111.855 | 3.1 | 2.85 | 110 | 122 | 110 | 3003 |
| 1733506200 | 108.76 | -3.27 | -2.91 | 114.5 | 114.5 | 108.76 | 1621 |
| 1733419800 | 112.025 | 11.52 | 11.46 | 105.1 | 112.025 | 104.5 | 2652 |
| 1733333400 | 100.505 | 6.44 | 6.84 | 92.61 | 100.65 | 92.61 | 1636 |
| 1733247000 | 94.07 | -6.62 | -6.57 | 100.23 | 105.99 | 90.1 | 2890 |
| 1733160600 | 100.69 | 0.34 | 0.34 | 98.11 | 104.2 | 98.11 | 1722 |
| 1732901400 | 100.35 | 4.83 | 5.06 | 105 | 105 | 97 | 2395 |
| 1732815000 | 95.52 | 0.89 | 0.95 | 95.52 | 95.52 | 95.52 | 1 |
| 1732728600 | 94.625 | -2.78 | -2.85 | 92.9 | 98.33 | 92.9 | 1013 |
| 1732642200 | 97.405 | 3.69 | 3.93 | 94.68 | 97.405 | 89.32 | 1182 |
| 1732555800 | 93.72 | -4.05 | -4.14 | 94.47 | 94.47 | 90.53 | 846 |
| 1732296600 | 97.765 | 12.32 | 14.42 | 85.42 | 97.765 | 85.42 | 6182 |
| 1732210200 | 85.445 | 3.79 | 4.64 | 84.4 | 87 | 83.14 | 2216 |
| 1732123800 | 81.66 | -1.17 | -1.41 | 84.1 | 85.33 | 81.66 | 2759 |
| 1732037400 | 82.825 | 6.86 | 9.02 | 80 | 82.825 | 77.6 | 3651 |
| 1731951000 | 75.97 | -7.08 | -8.52 | 85 | 85 | 75.97 | 4799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
