We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 84.365 | 5.68 | 7.21 | 79.95 | 85.17 | 79.04 | 4428 |
| 1745512200 | 78.69 | 2.79 | 3.67 | 75 | 80.65 | 72 | 2571 |
| 1745425800 | 75.905 | -3.59 | -4.51 | 80.05 | 82.02 | 72 | 3608 |
| 1745339400 | 79.49 | 12.82 | 19.23 | 71 | 79.9 | 70.72 | 2182 |
| 1744907400 | 66.67 | 4.85 | 7.85 | 62.13 | 68.52 | 62.13 | 2563 |
| 1744821000 | 61.82 | 0.6 | 0.98 | 61.07 | 62.3 | 59.12 | 584 |
| 1744734600 | 61.22 | -5 | -7.55 | 65 | 65 | 61.22 | 981 |
| 1744648200 | 66.22 | -1.92 | -2.82 | 68.2 | 70 | 65.87 | 1675 |
| 1744389000 | 68.14 | 5.76 | 9.23 | 67.09 | 68.29 | 64.97 | 2471 |
| 1744302600 | 62.38 | -5.01 | -7.43 | 67.53 | 69.28 | 62.38 | 3066 |
| 1744216200 | 67.385 | 9.23 | 15.86 | 58.73 | 67.385 | 58.05 | 10619 |
| 1744129800 | 58.16 | -5.55 | -8.71 | 63.1 | 63.35 | 57.5 | 4698 |
| 1744043400 | 63.71 | -7.78 | -10.88 | 69.42 | 72.45 | 63.71 | 2293 |
| 1743784200 | 71.485 | -13.92 | -16.30 | 83.7 | 85.28 | 68.925 | 3518 |
| 1743697800 | 85.405 | 9.43 | 12.40 | 76.84 | 87 | 76.23 | 32777 |
| 1743611400 | 75.98 | 12.11 | 18.95 | 67.23 | 75.98 | 67.23 | 4233 |
| 1743525000 | 63.875 | 0.53 | 0.84 | 64.349999 | 64.519999 | 62.94 | 160 |
| 1743438600 | 63.34 | -0.24 | -0.37 | 63 | 64.3 | 60.76 | 2503 |
| 1743183000 | 63.575 | 1.01 | 1.61 | 62 | 64.3 | 61.35 | 446 |
| 1743096600 | 62.57 | -0.52 | -0.82 | 64.36 | 65.78 | 62.33 | 693 |
| 1743010200 | 63.085 | 0.16 | 0.26 | 66 | 66 | 63.085 | 673 |
| 1742923800 | 62.92 | -1.69 | -2.62 | 64 | 64 | 62.5 | 431 |
| 1742837400 | 64.61 | 5.33 | 8.98 | 61.09 | 65 | 61.09 | 2706 |
| 1742578200 | 59.285 | -5.48 | -8.46 | 65 | 65 | 57.5 | 9780 |
| 1742491800 | 64.765 | -0.88 | -1.34 | 65.5 | 68.2 | 61.75 | 2249 |
| 1742405400 | 65.644999 | 2.03 | 3.19 | 63.19 | 66.5 | 62.77 | 752 |
| 1742319000 | 63.615 | 3.38 | 5.61 | 63 | 65.8 | 63 | 1087 |
| 1742232600 | 60.235 | -1.6 | -2.59 | 60.5 | 62.9 | 60 | 14770 |
| 1741973400 | 61.835 | -3.7 | -5.64 | 66 | 66 | 59.5 | 2042 |
| 1741887000 | 65.53 | -3.64 | -5.26 | 69.74 | 71 | 65.53 | 716 |
| 1741800600 | 69.165 | 0.44 | 0.64 | 70.43 | 70.43 | 66.68 | 526 |
| 1741714200 | 68.725 | -1.02 | -1.46 | 67.68 | 69.36 | 66 | 1995 |
| 1741627800 | 69.745 | 2.01 | 2.96 | 62.5 | 70 | 61.67 | 1509 |
| 1741368600 | 67.74 | 0.64 | 0.95 | 68 | 73.2 | 67.74 | 1490 |
| 1741282200 | 67.099999 | 1.92 | 2.95 | 65.989999 | 68 | 63.67 | 3167 |
| 1741195800 | 65.18 | -4.45 | -6.39 | 75.09 | 75.09 | 65.15 | 1853 |
| 1741109400 | 69.63 | 0.85 | 1.24 | 64.59 | 70.5 | 60.6 | 1789 |
| 1741023000 | 68.775 | -13.83 | -16.74 | 80.69 | 80.69 | 68.73 | 2346 |
| 1740763800 | 82.6 | -2.85 | -3.34 | 86.24 | 86.24 | 79.25 | 586 |
| 1740677400 | 85.45 | -0.76 | -0.88 | 85.31 | 87.39 | 80 | 1896 |
| 1740591000 | 86.21 | 9.74 | 12.74 | 78.78 | 86.21 | 76.82 | 1660 |
| 1740504600 | 76.465 | 4.59 | 6.38 | 73.2 | 76.465 | 71.5 | 1211 |
| 1740418200 | 71.88 | -14.19 | -16.48 | 88.43 | 88.5 | 70 | 10987 |
| 1740159000 | 86.065 | -23.45 | -21.41 | 107.15 | 107.15 | 85.97 | 2752 |
| 1740072600 | 109.51 | -1.14 | -1.03 | 110.17 | 110.17 | 106.81 | 486 |
| 1739986200 | 110.645 | -0.11 | -0.10 | 113.63 | 113.64 | 110.645 | 197 |
| 1739899800 | 110.755 | 0.2 | 0.18 | 109.01 | 111.69 | 109.01 | 177 |
| 1739813400 | 110.555 | 0.6 | 0.54 | 111.18 | 119 | 110 | 490 |
| 1739554200 | 109.96 | -4.51 | -3.94 | 114.49 | 117.11 | 109.96 | 2142 |
| 1739467800 | 114.47 | 9.92 | 9.49 | 105.53 | 114.47 | 105.52 | 517 |
| 1739381400 | 104.55 | -3.06 | -2.84 | 109.4 | 110.94 | 104.55 | 364 |
| 1739295000 | 107.61 | 7.76 | 7.77 | 100.2 | 107.61 | 100.2 | 1144 |
| 1739208600 | 99.85 | -0.59 | -0.58 | 100.82 | 103.64 | 98.6 | 381 |
| 1738949400 | 100.435 | -8.11 | -7.47 | 105.65 | 110 | 97.31 | 4985 |
| 1738863000 | 108.545 | -10.15 | -8.55 | 118.6 | 118.6 | 104.48 | 1936 |
| 1738776600 | 118.69 | -6.12 | -4.90 | 124.65 | 124.65 | 118.57 | 275 |
| 1738690200 | 124.81 | -2.79 | -2.18 | 127.5 | 129 | 123.56 | 441 |
| 1738603800 | 127.595 | -0.68 | -0.53 | 128.5 | 135.47 | 127.19 | 596 |
| 1738344600 | 128.275 | -5.83 | -4.34 | 131.55 | 133.27 | 118.6 | 1042 |
| 1738258200 | 134.1 | -12.38 | -8.45 | 145.18 | 145.18 | 132.46 | 1733 |
| 1738171800 | 146.47999 | 10.31 | 7.57 | 143.13 | 146.47999 | 143.13 | 255 |
| 1738085400 | 136.16999 | -1.95 | -1.41 | 140.24 | 140.24 | 135.63 | 236 |
| 1737999000 | 138.115 | -7.35 | -5.05 | 141.94999 | 141.94999 | 138.115 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
