We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 21.475 | -0.13 | -0.60 | 21.475 | 21.475 | 21.475 | 3 |
| 1726763400 | 21.605 | -0.13 | -0.60 | 21.625 | 21.705 | 21.5275 | 2025 |
| 1726677000 | 21.735 | -0.18 | -0.82 | 21.68 | 21.7425 | 21.68 | 350 |
| 1726590600 | 21.915 | 0.15 | 0.67 | 21.915 | 21.915 | 21.915 | 2 |
| 1726504200 | 21.77 | 0.02 | 0.09 | 21.77 | 21.77 | 21.77 | 400 |
| 1726245000 | 21.75 | 0.02 | 0.08 | 21.765 | 21.94 | 21.6825 | 267 |
| 1726158600 | 21.7325 | -0.16 | -0.71 | 21.615 | 22.1425 | 21.595 | 36 |
| 1726072200 | 21.8875 | 0.14 | 0.66 | 21.8875 | 21.8875 | 21.8875 | 47 |
| 1725985800 | 21.745 | 0.09 | 0.40 | 21.595 | 21.8 | 21.595 | 416 |
| 1725899400 | 21.6575 | 0.01 | 0.03 | 21.555 | 21.67 | 21.5225 | 538 |
| 1725640200 | 21.65 | 0.24 | 1.13 | 21.65 | 21.65 | 21.65 | 0 |
| 1725553800 | 21.4075 | 0.07 | 0.33 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1725467400 | 21.3375 | 0.04 | 0.19 | 21.3375 | 21.3375 | 21.3375 | 17 |
| 1725381000 | 21.2975 | 0.18 | 0.85 | 20.95 | 21.56 | 20.95 | 2396 |
| 1725294600 | 21.1175 | -0.13 | -0.61 | 21.1 | 21.1375 | 21.045 | 157 |
| 1725035400 | 21.2475 | 0.09 | 0.41 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1724949000 | 21.16 | -0.08 | -0.36 | 21.195 | 21.2925 | 21.1475 | 1 |
| 1724862600 | 21.2375 | 0.08 | 0.37 | 21.245 | 21.2825 | 21.1725 | 87 |
| 1724776200 | 21.16 | -0.12 | -0.56 | 21.16 | 21.16 | 21.16 | 173 |
| 1724430600 | 21.28 | -0.06 | -0.27 | 21.28 | 21.28 | 21.28 | 3 |
| 1724344200 | 21.3375 | -0.17 | -0.78 | 21.335 | 21.5475 | 21.04 | 1987 |
| 1724257800 | 21.505 | 0.01 | 0.05 | 21.505 | 21.505 | 21.505 | 18 |
| 1724171400 | 21.495 | -0.02 | -0.07 | 21.495 | 21.495 | 21.495 | 4 |
| 1724085000 | 21.51 | 0.02 | 0.10 | 21.395 | 21.5625 | 21.395 | 92 |
| 1723825800 | 21.4875 | -0.03 | -0.12 | 21.565 | 21.565 | 21.4825 | 9403 |
| 1723739400 | 21.5125 | -0.15 | -0.69 | 21.525 | 21.55 | 21.495 | 6164 |
| 1723653000 | 21.6625 | 0.21 | 0.99 | 21.615 | 21.665 | 21.58 | 640 |
| 1723566600 | 21.45 | 0.09 | 0.41 | 21.335 | 21.4925 | 21.325 | 422 |
| 1723480200 | 21.3625 | 0.03 | 0.15 | 21.37 | 21.395 | 21.3575 | 640 |
| 1723221000 | 21.33 | 0.05 | 0.23 | 21.225 | 21.435 | 21.225 | 2533 |
| 1723134600 | 21.28 | -0.15 | -0.69 | 21.28 | 21.28 | 21.28 | 0 |
| 1723048200 | 21.4275 | -0.2 | -0.94 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1722961800 | 21.63 | 0.11 | 0.52 | 21.565 | 21.685 | 21.5475 | 1759 |
| 1722875400 | 21.5175 | 0.02 | 0.12 | 21.585 | 21.7775 | 21.325 | 4318 |
| 1722616200 | 21.4925 | -0.36 | -1.66 | 21.58 | 21.9675 | 21.2775 | 2881 |
| 1722529800 | 21.855 | 0.22 | 1.02 | 21.855 | 21.855 | 21.855 | 114 |
| 1722443400 | 21.635 | 0.19 | 0.86 | 21.635 | 21.6875 | 21.4975 | 20 |
| 1722357000 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 1 |
| 1722270600 | 21.43 | 0.11 | 0.52 | 21.51 | 21.5525 | 21.4175 | 516 |
| 1722011400 | 21.32 | 0.11 | 0.51 | 21.32 | 21.32 | 21.32 | 355 |
| 1721925000 | 21.2125 | 0.03 | 0.15 | 21.2125 | 21.2125 | 21.2125 | 376 |
| 1721838600 | 21.18 | -0.13 | -0.60 | 21.125 | 21.2075 | 21.0775 | 2321 |
| 1721752200 | 21.3075 | -0.01 | -0.04 | 21.305 | 21.3575 | 21.245 | 15 |
| 1721665800 | 21.315 | 0.05 | 0.26 | 21.325 | 21.34 | 21.295 | 319 |
| 1721406600 | 21.26 | -0.13 | -0.62 | 21.35 | 21.425 | 21.26 | 26 |
| 1721320200 | 21.3925 | 0.04 | 0.21 | 21.3925 | 21.3925 | 21.3925 | 1 |
| 1721233800 | 21.3475 | -0.05 | -0.23 | 21.265 | 21.3475 | 21.235 | 1427 |
| 1721147400 | 21.3975 | 0.13 | 0.60 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 1721061000 | 21.27 | -0.04 | -0.16 | 21.27 | 21.27 | 21.27 | 17 |
| 1720801800 | 21.305 | -0.11 | -0.51 | 21.3 | 21.36 | 21.09 | 1236 |
| 1720715400 | 21.415 | 0.13 | 0.61 | 21.48 | 21.4825 | 21.3525 | 66 |
| 1720629000 | 21.285 | -0.03 | -0.15 | 21.285 | 21.285 | 21.285 | 0 |
| 1720542600 | 21.3175 | -0.04 | -0.19 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1720456200 | 21.3575 | -0.04 | -0.20 | 21.3575 | 21.3575 | 21.3575 | 0 |
| 1720197000 | 21.4 | 0.11 | 0.54 | 21.4 | 21.4 | 21.4 | 17 |
| 1720110600 | 21.285 | -0.02 | -0.11 | 21.285 | 21.285 | 21.285 | 3 |
| 1720024200 | 21.3075 | 0.17 | 0.78 | 21.265 | 21.7275 | 20.92 | 2017 |
| 1719937800 | 21.1425 | 0.03 | 0.14 | 21.1425 | 21.1425 | 21.1425 | 20 |
| 1719851400 | 21.1125 | -0.37 | -1.71 | 21.1125 | 21.1125 | 21.1125 | 22 |
| 1719592200 | 21.48 | -0.11 | -0.52 | 21.48 | 21.48 | 21.48 | 5 |
| 1719505800 | 21.5925 | 0.07 | 0.33 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1719419400 | 21.5225 | -0.13 | -0.60 | 21.525 | 21.775 | 21.465 | 1967 |
| 1719333000 | 21.6525 | 0 | 0.02 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1719246600 | 21.6475 | -0.03 | -0.12 | 21.66 | 21.69 | 21.625 | 166 |
| 1718987400 | 21.6725 | 0.07 | 0.35 | 21.795 | 21.805 | 21.6275 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
