Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Core Uk | LCUK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.092 | -0.78% | 11.698 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.788 | 11.68 | 11.788 | 11.698 | 11.79 |
LCUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.698 | -0.09 | -0.78% | 11.788 | 11.788 | 11.68 | 7,141 |
| May 24 2024 | 11.79 | -0.01 | -0.09% | 11.75 | 11.79 | 11.68 | 12,150 |
| May 23 2024 | 11.801 | -0.02 | -0.19% | 11.81 | 11.824 | 11.774 | 14,835 |
| May 22 2024 | 11.823 | -0.06 | -0.50% | 11.876 | 11.876 | 11.814 | 32,651 |
| May 21 2024 | 11.883 | -0.02 | -0.14% | 11.836 | 11.883 | 11.836 | 30,962 |
| May 20 2024 | 11.90 | 0.03 | 0.25% | 11.946 | 11.946 | 11.882 | 53,540 |
| May 17 2024 | 11.87 | -0.02 | -0.13% | 11.88 | 11.912 | 11.83 | 26,662 |
| May 16 2024 | 11.885 | 0.01 | 0.10% | 11.852 | 11.93 | 11.84 | 23,541 |
| May 15 2024 | 11.873 | 0.02 | 0.21% | 11.91 | 11.91 | 11.85 | 14,763 |
| May 14 2024 | 11.848 | 0.03 | 0.23% | 11.844 | 11.878 | 11.83 | 28,415 |
| May 13 2024 | 11.821 | -0.05 | -0.38% | 11.856 | 11.872 | 11.816 | 7,195 |
| May 10 2024 | 11.866 | 0.08 | 0.71% | 11.85 | 11.87 | 11.844 | 55,495 |
| May 09 2024 | 11.782 | 0.06 | 0.48% | 11.744 | 11.792 | 11.73 | 7,633 |
| May 08 2024 | 11.726 | 0.06 | 0.54% | 11.716 | 11.75 | 11.68 | 38,516 |
| May 07 2024 | 11.663 | 0.15 | 1.29% | 11.686 | 11.688 | 11.612 | 39,905 |
| May 03 2024 | 11.515 | 0.03 | 0.27% | 11.522 | 11.554 | 11.474 | 25,332 |
| May 02 2024 | 11.484 | 0.08 | 0.69% | 11.476 | 11.502 | 11.44 | 15,613 |
| May 01 2024 | 11.405 | -0.03 | -0.27% | 11.504 | 11.518 | 11.405 | 22,783 |
| Apr 30 2024 | 11.436 | 0.00 | -0.02% | 11.49 | 11.51 | 11.436 | 6,526 |
| Apr 29 2024 | 11.438 | 0.01 | 0.10% | 11.496 | 11.496 | 11.438 | 8,354 |
