We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.621 | 0.07 | 0.46 | 15.64 | 15.64 | 15.621 | 408 |
| 1719505800 | 15.55 | 0.02 | 0.11 | 15.554 | 15.566 | 15.55 | 288 |
| 1719419400 | 15.533 | 0.06 | 0.39 | 15.544 | 15.544 | 15.533 | 41 |
| 1719333000 | 15.472 | -0.04 | -0.26 | 15.438 | 15.472 | 15.438 | 83 |
| 1719246600 | 15.512 | -0.02 | -0.12 | 15.512 | 15.512 | 15.512 | 20 |
| 1718987400 | 15.531 | -0.02 | -0.15 | 15.54 | 15.554 | 15.531 | 1338 |
| 1718901000 | 15.554 | 0.07 | 0.45 | 15.576 | 15.576 | 15.554 | 374 |
| 1718814600 | 15.484 | -0.01 | -0.03 | 15.51 | 15.512 | 15.484 | 1190 |
| 1718728200 | 15.489 | 0.1 | 0.63 | 15.502 | 15.502 | 15.489 | 11 |
| 1718641800 | 15.392 | 0.06 | 0.37 | 15.406 | 15.406 | 15.392 | 4254 |
| 1718382600 | 15.336 | 0.09 | 0.57 | 15.3131 | 15.336 | 15.3131 | 4140 |
| 1718296200 | 15.249 | 0.04 | 0.28 | 15.249 | 15.249 | 15.249 | 4 |
| 1718209800 | 15.207 | 0.11 | 0.74 | 15.164 | 15.216 | 15.164 | 7444 |
| 1718123400 | 15.096 | 0 | 0.03 | 15.142 | 15.142 | 15.096 | 1440 |
| 1718037000 | 15.092 | -0.01 | -0.09 | 15.086 | 15.092 | 15.08 | 266 |
| 1717777800 | 15.106 | 0.08 | 0.53 | 15.106 | 15.106 | 15.106 | 2 |
| 1717691400 | 15.027 | 0.05 | 0.37 | 15.027 | 15.027 | 15.027 | 22 |
| 1717605000 | 14.972 | 0.19 | 1.28 | 14.972 | 14.972 | 14.972 | 676 |
| 1717518600 | 14.783 | -0.01 | -0.09 | 14.822 | 14.822 | 14.783 | 476 |
| 1717432200 | 14.797 | 0.1 | 0.67 | 14.797 | 14.797 | 14.797 | 436 |
| 1717173000 | 14.698 | -0.1 | -0.70 | 14.698 | 14.698 | 14.698 | 21 |
| 1717086600 | 14.801 | -0.1 | -0.68 | 14.856 | 14.856 | 14.801 | 343 |
| 1717000200 | 14.902 | -0.03 | -0.17 | 14.89 | 14.902 | 14.89 | 491 |
| 1716913800 | 14.928 | -0.04 | -0.23 | 14.928 | 14.928 | 14.928 | 159 |
| 1716568200 | 14.963 | -0.07 | -0.47 | 15 | 15 | 14.963 | 8340 |
| 1716481800 | 15.034 | -0 | -0.02 | 15.034 | 15.034 | 15.034 | 1038 |
| 1716395400 | 15.037 | 0 | 0.01 | 15.037 | 15.037 | 15.037 | 419 |
| 1716309000 | 15.036 | -0.04 | -0.27 | 15.046 | 15.046 | 15.036 | 127 |
| 1716222600 | 15.076 | 0.07 | 0.48 | 15.074 | 15.076 | 15.058 | 112 |
| 1715963400 | 15.004 | -0.1 | -0.68 | 15.004 | 15.004 | 15.004 | 2 |
| 1715877000 | 15.107 | 0.08 | 0.55 | 15.107 | 15.107 | 15.107 | 366 |
| 1715790600 | 15.024 | 0.07 | 0.48 | 14.998 | 15.024 | 14.998 | 3836 |
| 1715704200 | 14.952 | -0 | -0.01 | 14.952 | 14.952 | 14.952 | 14 |
| 1715617800 | 14.954 | -0.04 | -0.24 | 15.01 | 15.01 | 14.954 | 173 |
| 1715358600 | 14.99 | 0.03 | 0.20 | 14.99 | 14.99 | 14.99 | 133 |
| 1715272200 | 14.96 | 0.04 | 0.29 | 14.914 | 14.96 | 14.914 | 4 |
| 1715185800 | 14.917 | 0.03 | 0.17 | 14.91 | 14.917 | 14.91 | 64 |
| 1715099400 | 14.891 | 0.25 | 1.68 | 14.866 | 14.891 | 14.866 | 526 |
| 1714753800 | 14.645 | 0.16 | 1.08 | 14.645 | 14.645 | 14.645 | 34 |
| 1714667400 | 14.489 | 0.03 | 0.22 | 14.489 | 14.489 | 14.489 | 26 |
| 1714581000 | 14.457 | -0.13 | -0.89 | 14.457 | 14.457 | 14.457 | 2225 |
| 1714494600 | 14.587 | -0.05 | -0.33 | 14.587 | 14.587 | 14.587 | 1267 |
| 1714408200 | 14.636 | -0.07 | -0.48 | 14.636 | 14.636 | 14.636 | 6132 |
| 1714149000 | 14.707 | 0.29 | 2.03 | 14.707 | 14.707 | 14.707 | 719 |
| 1714062600 | 14.414 | -0.22 | -1.49 | 14.414 | 14.414 | 14.414 | 7 |
| 1713976200 | 14.632 | -0 | -0.01 | 14.632 | 14.632 | 14.632 | 264 |
| 1713889800 | 14.633 | 0.14 | 0.93 | 14.633 | 14.633 | 14.633 | 2169 |
| 1713803400 | 14.498 | 0.02 | 0.17 | 14.498 | 14.498 | 14.498 | 134 |
| 1713544200 | 14.473 | -0.05 | -0.36 | 14.4085 | 14.473 | 14.4085 | 1266 |
| 1713457800 | 14.526 | -0.02 | -0.12 | 14.526 | 14.526 | 14.526 | 746 |
| 1713371400 | 14.543 | -0.08 | -0.52 | 14.543 | 14.543 | 14.543 | 74 |
| 1713285000 | 14.619 | -0.19 | -1.28 | 14.5775 | 14.619 | 14.5775 | 548 |
| 1713198600 | 14.809 | -0.07 | -0.50 | 14.809 | 14.809 | 14.809 | 491 |
| 1712939400 | 14.883 | 0.07 | 0.49 | 14.883 | 14.883 | 14.883 | 8 |
| 1712853000 | 14.811 | 0.01 | 0.07 | 14.792 | 14.811 | 14.792 | 3167 |
| 1712766600 | 14.801 | 0.09 | 0.62 | 14.801 | 14.801 | 14.801 | 503 |
| 1712680200 | 14.71 | -0.11 | -0.76 | 14.71 | 14.71 | 14.71 | 101 |
| 1712593800 | 14.822 | 0.01 | 0.07 | 14.822 | 14.822 | 14.822 | 751 |
| 1712334600 | 14.811 | -0.09 | -0.58 | 14.808 | 14.818 | 14.808 | 3115 |
| 1712248200 | 14.898 | 0.02 | 0.12 | 14.864 | 14.898 | 14.864 | 651 |
| 1712161800 | 14.88 | 0.03 | 0.22 | 14.88 | 14.88 | 14.88 | 129 |
| 1712075400 | 14.848 | -0.1 | -0.69 | 14.986 | 14.986 | 14.848 | 4682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
