ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.705
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614008.70500.008.7058.7058.7050
17349750008.7050.060.658.7058.7058.7050
17347158008.6489999-0-0.048.64899998.64899998.64899990
17346294008.6525-0.14-1.638.65258.65258.65250
17345430008.7960.020.278.7968.7968.7961
17344566008.772-0.06-0.638.7728.7728.7720
17343702008.828-0.03-0.378.8288.8288.8280
17341110008.861-0.08-0.848.8618.8618.8610
17340246008.936-0.11-1.178.9368.9368.9360
17339382009.0420.040.419.0429.0429.0420
17338518009.0055-0.08-0.859.00559.00559.00550
17337654009.082500.069.0629.20858.980510
17335062009.0775-0.04-0.459.07759.07759.07750
17334198009.1184999-0.06-0.669.11849999.11849999.11849990
17333334009.1795-0.07-0.729.2059.2979.14610
17332470009.24650.070.769.24659.24659.24650
17331606009.1765-0.02-0.229.17659.17659.17650
17329014009.19650.040.399.19659.19659.19650
17328150009.1605-0.01-0.089.16059.16059.16050
17327286009.16750.121.379.16759.16759.16750
17326422009.0435-0.07-0.779.04359.04359.04350
17325558009.11350.010.129.11359.11359.11350
17322966009.1024999-0.03-0.309.1189.1189.093240
17322102009.12950.080.929.12959.12959.12950
17321238009.0465-0.04-0.489.0559.16259.04652234
17320374009.09050.030.389.09059.09059.09050
17319510009.05599990.131.459.05599999.05599999.05599990
17316918008.927-0.03-0.388.9278.9278.9270
17316054008.961-0.01-0.168.9618.9618.9610
17315190008.9755-0.02-0.218.97558.97558.97550
17314326008.9945-0.13-1.419.0689.07758.9942500
17313462009.1235-0.01-0.099.12359.12359.12350
17310870009.1315-0.12-1.329.13159.13159.13150
17310006009.25350.182.029.25359.25359.25350
17309142009.07-0.12-1.269.079.079.070
17308278009.18550.060.629.18559.18559.18550
17307414009.1285-0.01-0.119.12859.12859.12850
17304822009.13850.121.319.13859.13859.13850
17303958009.0205-0.1-1.109.02059.02059.02050
17303094009.1205-0.08-0.869.14899999.17859.03355122
17302230009.1995-0.04-0.409.19959.19959.19950
17301366009.2365-0.04-0.459.23659.23659.23650
17298738009.27850.050.589.27859.27859.27850
17297874009.225-0.02-0.189.2259.2259.2250
17297010009.2415-0.05-0.509.2849.3829.1877154
17296146009.28750.030.299.28759.28759.28750
17295282009.2609999-0.17-1.799.26099999.26099999.26099990
17292690009.42950.050.489.42959.42959.42950
17291826009.384-0.05-0.579.3849.3849.3841360
17290962009.4380.030.359.4389.4389.4380
17290098009.405-0.1-1.049.4059.4059.4050
17289234009.5040.060.669.5049.5049.5040
17286642009.44150.040.389.44159.44159.44150
17285778009.40600.049.4069.4069.4060
17284914009.401999900.019.40199999.40199999.40199990
17284050009.401-0.19-1.969.4019.4019.4010
17283186009.5890.11.099.5899.5899.5890
17280594009.4855-0.03-0.369.48559.48559.48550
17279730009.52-0.12-1.249.529.529.520
17278866009.63950.050.559.63959.63959.63950
17278002009.5864999-0.07-0.729.5759.7849.526515
17277138009.6565-0.07-0.759.65659.65659.65650
17274546009.72950.121.229.72959.72959.72950
17273682009.61250.222.379.61259.61259.61250
17272818009.39-0.12-1.229.399.399.390

Your Recent History

Delayed Upgrade Clock