Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.25 | 6.25 | 6.25 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.25 | 6.5 | 5.75 | 14514 | 6.47389718 | DE |
| 26 | -3.75 | -37.5 | 10 | 10 | 5.75 | 12124 | 6.81179485 | DE |
| 52 | -3.75 | -37.5 | 10 | 12.5 | 5.75 | 8192 | 7.69600968 | DE |
| 156 | -17.75 | -73.9583333333 | 24 | 24 | 5.75 | 4165 | 9.70739278 | DE |
| 260 | -9.25 | -59.6774193548 | 15.5 | 29.5 | 5.75 | 3927 | 13.39870431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732210200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732123800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732037400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731951000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731691800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731605400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731519000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731432600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731346200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731087000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730827800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730741400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730482200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730395800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730309400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730223000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730136600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729873800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729701000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729614600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729528200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729269000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729182600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729096200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729009800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728923400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728664200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728577800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728491400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728405000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728318600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728059400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727973000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727886600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727800200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727713800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727454600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727368200 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 0 |
| 1727281800 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 0 |
| 1727195400 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 0 |
| 1727109000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726849800 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 1363 |
| 1726763400 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 7288 |
| 1726677000 | 6.25 | 0 | 0.00 | 6 | 6.25 | 6 | 120 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11654 |
| 1726504200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.5 | 5.75 | 73532 |
| 1726245000 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 15000 |
| 1726158600 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 13000 |
| 1726072200 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 27000 |
| 1725985800 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 700000 |
| 1725899400 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1725640200 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1725553800 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 10000 |
| 1725467400 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1725381000 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 30917 |
| 1725294600 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1725035400 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 10000 |
| 1724949000 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1724862600 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1724776200 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 337 |
| 1724430600 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 5337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
