ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&g Div Uk

L&g Div Uk (LDUK)

1,132.80
0.00
( 0.00% )
Updated: 03:02:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412822001132.810.50.941119.41134.51119.44774
17411958001122.322.12.011122.31122.31122.3518
17411094001100.2-25.6-2.27112211251100.113454
17410230001125.810.20.911122.61131.21116.113117
17407638001115.62.30.211115.61115.61115.6595
17406774001113.3-9.3-0.831114.81116.211133732
17405910001122.614.51.311118.61122.81117.92550
17405046001108.1-0.9-0.081112.41112.41106.23332
17404182001109-6.5-0.581124.81124.81101.53213
17401590001115.56.50.591115.51115.51115.51278
17400726001109-0.9-0.081121.41121.41090.315293
17399862001109.9-9.8-0.881109.91109.91109.936
17398998001119.7-2-0.181122.81125.91098.914923
17398134001121.77.70.6911211125.81119.59741
17395542001114-0.2-0.021117.41122.411143369
17394678001114.22.80.251114.21114.21114.2169
17393814001111.4-0.8-0.071111.41111.41111.4935
17392950001112.2-5.9-0.531113.41113.51108.9966
17392086001118.110.70.971118.81121.711162990
17389494001107.4-6.4-0.57111511151106.610364
17388630001113.816.21.481116.21116.21113.72648
17387766001097.64.40.4010921098.61087.4676
17386902001093.20.40.041092.61095.11089.92378
17386038001092.8-14.6-1.321092.81092.81092.8669
17383446001107.44.10.371111.41111.41100.63843
17382582001103.37.20.661104.41104.41102.41914
17381718001096.1-0.1-0.01109910991095.84062
17380854001096.24.40.4011001100.71096.2225
17379990001091.8-7-0.641093.61093.61091.41020
17377398001098.8-3.2-0.291103.41105.11089.710914
173765340011020.40.04110211021102651
17375670001101.63.30.3011041108.51101.414010
17374806001098.38.70.801082.61099.21082.64247
17373942001089.65.50.511088.81091.41083.117372
17371350001084.115.11.411085.61085.61084.1832
173704860010693.90.371063.41069.11063.48435
17369622001065.127.42.641062.61065.81061.816886
17368758001037.7-1.7-0.161051.21051.21021.44060
17367894001039.42.40.231034.81040.91032.24709
17365302001037-13-1.241045.41045.81024.53325
1736443800105011.51.111050105010501854
17363574001038.5-15.8-1.501038.61039.410372626
17362710001054.3-9.2-0.87105910691052.712940
17361846001063.54.10.391069.41069.41059.637613
17359254001059.4-5.6-0.531068.81069.61059.13072
1735839000106511.51.091067.81073.61059.59802
17356662001053.500.001053.51053.51053.53881
17355798001053.5-2-0.191053.51053.51053.5325
17353206001055.59.80.941055.81059.41029.443766
17350614001045.700.001045.71045.71045.7553
17349750001045.710.101045.81047.11043.75783
17347158001044.7-1.9-0.1810401047.11035.42900
17346294001046.6-18.8-1.761049.41052.41043.527447
17345430001065.45.10.481063.410661061.75779
17344566001060.3-15.3-1.4210651067.81060.11269
17343702001075.6-4.5-0.421080.81081.61070.92372
17341110001080.1-1.5-0.141091.81091.81079.91337
17340246001081.6-11.5-1.05108710871079.72169
17339382001093.1-0.2-0.0210961097.81081.92469
17338518001093.3-7.7-0.7010971098.1109210935
17337654001101-4.8-0.4311041111.91089.218099

Your Recent History

Delayed Upgrade Clock