We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:47 | 1082.0 | 1 | O | 1078.4 | 1082.0 | Buy | 1,337 | 9 | LSE | |
| 09:55:13 | 1078.436 | 1 | O | 1078.4 | 1082.0 | Sell | 1,336 | 8 | LSE | |
| 09:05:08 | 1078.436 | 744 | O | 1078.4 | 1082.0 | Sell | 1,335 | 7 | LSE | |
| 09:03:48 | 1081.6 | 27 | O | 1078.4 | 1081.6 | Buy | 591 | 6 | LSE | |
| 09:01:23 | 1080.48 | 24 | O | 1078.4 | 1081.6 | Buy | 564 | 5 | LSE | |
| 08:54:57 | 1080.0 | 500 | AT | 1080.0 | 1082.2 | Sell | 540 | 4 | LSE | |
| 07:18:31 | 1084.0 | 1 | O | 1080.8 | 1084.0 | Buy | 40 | 3 | LSE | |
| 04:17:58 | 1085.8 | 1 | O | 1082.2 | 1085.8 | Buy | 39 | 2 | LSE | |
| 02:00:23 | 1091.8 | 38 | UT | 1079.8 | 1083.4 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
