We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:01 | 1061.2 | 3 | O | 1048.6 | 1061.2 | Buy | 553 | 5 | LSE | |
| 05:14:01 | 1061.2 | 3 | O | 1048.6 | 1061.2 | Buy | 553 | 5 | LSE | |
| 05:14:01 | 1061.2 | 3 | O | 1048.6 | 1061.2 | Buy | 553 | 5 | LSE | |
| 03:21:09 | 1055.2 | 7 | O | 1048.8 | 1055.2 | Buy | 550 | 4 | LSE | |
| 03:21:09 | 1055.2 | 7 | O | 1048.8 | 1055.2 | Buy | 550 | 4 | LSE | |
| 03:21:09 | 1055.2 | 7 | O | 1048.8 | 1055.2 | Buy | 550 | 4 | LSE | |
| 03:10:53 | 1055.22 | 539 | O | 1049.2 | 1055.4 | Buy | 543 | 3 | LSE | |
| 03:10:53 | 1055.22 | 539 | O | 1049.2 | 1055.4 | Buy | 543 | 3 | LSE | |
| 03:10:53 | 1055.22 | 539 | O | 1049.2 | 1055.4 | Buy | 543 | 3 | LSE | |
| 02:01:14 | 1058.0 | 1 | O | 1045.6 | 1053.6 | Buy | 4 | 2 | LSE | |
| 02:01:14 | 1058.0 | 1 | O | 1045.6 | 1053.6 | Buy | 4 | 2 | LSE | |
| 02:01:14 | 1058.0 | 1 | O | 1045.6 | 1053.6 | Buy | 4 | 2 | LSE | |
| 02:01:14 | 1040.4 | 3 | O | 1045.6 | 1053.6 | Sell | 3 | 1 | LSE | |
| 02:01:14 | 1040.4 | 3 | O | 1045.6 | 1053.6 | Sell | 3 | 1 | LSE | |
| 02:01:14 | 1040.4 | 3 | O | 1045.6 | 1053.6 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
