Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree Lead | LEED | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.49 | 21.49 | 21.49 | 21.5175 | 21.0925 |
LEED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.0925 | 0.04 | 0.18% | 21.0925 | 21.0925 | 21.0925 | 6 |
May 23 2024 | 21.055 | -0.30 | -1.40% | 21.055 | 21.055 | 21.055 | 0 |
May 22 2024 | 21.355 | -0.15 | -0.70% | 21.355 | 21.355 | 21.355 | 0 |
May 21 2024 | 21.505 | -0.01 | -0.02% | 21.505 | 21.505 | 21.505 | 2 |
May 20 2024 | 21.51 | 0.38 | 1.79% | 21.51 | 21.51 | 21.51 | 0 |
May 17 2024 | 21.1325 | 0.19 | 0.92% | 21.085 | 21.1325 | 21.085 | 733 |
May 16 2024 | 20.94 | -0.01 | -0.04% | 20.94 | 20.94 | 20.94 | 0 |
May 15 2024 | 20.9475 | 0.18 | 0.88% | 20.9475 | 20.9475 | 20.9475 | 0 |
May 14 2024 | 20.765 | 0.12 | 0.59% | 20.765 | 20.765 | 20.765 | 0 |
May 13 2024 | 20.6425 | 0.07 | 0.36% | 20.6425 | 20.6425 | 20.6425 | 0 |
May 10 2024 | 20.5675 | -0.01 | -0.02% | 20.675 | 20.675 | 20.5675 | 1,000 |
May 09 2024 | 20.5725 | 0.05 | 0.24% | 20.5725 | 20.5725 | 20.5725 | 0 |
May 08 2024 | 20.5225 | -0.20 | -0.98% | 20.5225 | 20.5225 | 20.5225 | 0 |
May 07 2024 | 20.725 | 0.35 | 1.72% | 20.725 | 20.725 | 20.725 | 0 |
May 03 2024 | 20.375 | 0.24 | 1.18% | 20.375 | 20.375 | 20.375 | 0 |
May 02 2024 | 20.1375 | -0.13 | -0.63% | 20.155 | 20.155 | 20.1375 | 100 |
May 01 2024 | 20.265 | -0.19 | -0.94% | 20.265 | 20.265 | 20.265 | 0 |
Apr 30 2024 | 20.4575 | -0.18 | -0.86% | 20.4575 | 20.4575 | 20.4575 | 0 |
Apr 29 2024 | 20.635 | 0.16 | 0.78% | 20.635 | 20.635 | 20.635 | 0 |