ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420040.160.30.7640.0940.3739.765300
173946780039.85750.471.1939.89539.89539.82257
173938140039.3875-0.12-0.3139.387539.387539.38751323
173929500039.510.160.3939.32539.5139.1251082
173920860039.3550.280.7139.3239.35539.29893
173894940039.0775-0.23-0.5939.077539.077539.07750
173886300039.310.250.6439.32539.377539.2525719
173877660039.06-0.19-0.4739.1339.1339.00751200
173869020039.2450.451.1539.24539.24539.245222
173860380038.8-0.49-1.2538.2339.31537.9427
173834460039.29-0.03-0.0839.31539.32539.215677
173825820039.320.411.0739.3239.3239.3227
173817180038.9050.30.7738.97538.97538.88739
173808540038.60750.020.0538.71539.182538.5522
173799900038.59-0.31-0.7838.4739.40537.88107
173773980038.8950.170.4338.883938.81255
173765340038.730.20.5138.5939.092538.42251674
173756700038.53250.190.5038.66538.6938.472907
173748060038.34250.080.2038.27538.362538.15577
173739420038.2650.270.7238.238.43537.927515
173713500037.990.370.9937.71538.32537.6475393
173704860037.61750.160.4137.59537.6437.4775155
173696220037.46250.631.7037.462537.462537.46251
173687580036.83750.371.0136.837536.837536.83750
173678940036.47-0.2-0.5536.4236.552536.3625200
173653020036.67-0.64-1.7036.76536.772536.6025484
173644380037.3050.050.1337.2537.732537.1175170
173635740037.255-0.26-0.6937.13537.25537.1025292
173627100037.515-0.13-0.3337.5637.66537.3454564
173618460037.640.591.6037.6937.6937.55251
173592540037.04750.060.1737.047537.047537.04750
173583900036.985-0.09-0.2436.98536.98536.9850
173566620037.072500.0037.072537.072537.07251
173557980037.0725-0.39-1.0337.47537.487536.94753
173532060037.460.381.0237.5337.617537.2454
173506140037.082500.0037.082537.082537.08250
173497500037.08250.010.0237.082537.082537.08250
173471580037.075-0.07-0.2036.52537.1236.52252125
173462940037.1475-0.85-2.2337.147537.147537.14752
173454300037.9950.050.1337.99537.99537.9950
173445660037.945-0.11-0.3037.94537.94537.9450
173437020038.0575-0-0.0138.057538.057538.05750
173411100038.06-0.21-0.5538.27538.297538.022528
173402460038.270.050.1338.32538.32537.5651555
173393820038.22-0.04-0.1038.55538.55537.86510593
173385180038.26-0.45-1.1538.17538.3638.1625150
173376540038.7050.340.9038.81538.938.672520
173350620038.360.030.0938.3638.3638.36183
173341980038.3250.340.9038.32538.32538.3250
173333340037.98250.170.4437.982537.982537.98250
173324700037.8150.170.4637.89537.9137.692530
173316060037.64-0.04-0.1137.3937.807537.3985
173290140037.680.120.3137.56537.69537.492510860
173281500037.56250.120.3337.562537.562537.56250
173272860037.44-0-0.0137.4437.4437.44518
173264220037.4425-0.18-0.4837.4237.4737.3825339
173255580037.62250.350.9437.622537.622537.62250
173229660037.2725-0.13-0.3437.272537.272537.27250
173221020037.40.270.7337.437.437.4721
173212380037.13-0.13-0.3437.1337.1337.1333
173203740037.255-0.17-0.4437.25537.25537.2550
173195100037.420.330.9037.11537.4237.04752558

Your Recent History

Delayed Upgrade Clock