S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Usd (LEMA)
Amundi Emmk Usd (LEMA) Historical

LEMA Amundi Emmk Usd

51.475

0.055 (0.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LEMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	51.42	-0.36	-0.69%	51.64	51.64	51.42	490
Jun 12 2024	51.775	0.78	1.54%	51.33	51.775	51.26	6,923
Jun 11 2024	50.99	-0.39	-0.76%	50.93	50.99	50.93	37
Jun 10 2024	51.38	0.14	0.26%	51.16	51.41	50.99	20,296
Jun 07 2024	51.245	-0.31	-0.59%	51.245	51.245	51.245	0
Jun 06 2024	51.55	0.34	0.67%	51.49	51.55	51.49	139
Jun 05 2024	51.205	0.92	1.83%	51.14	51.205	51.14	489
Jun 04 2024	50.285	-0.83	-1.62%	50.285	50.285	50.285	147,000
Jun 03 2024	51.115	0.85	1.69%	51.57	51.57	51.115	150
May 31 2024	50.265	-0.85	-1.66%	50.29	50.45	50.265	157
May 30 2024	51.115	-0.08	-0.15%	50.71	51.14	50.70	412
May 29 2024	51.19	-1.18	-2.25%	51.59	51.59	51.19	11,468
May 28 2024	52.37	0.31	0.60%	52.59	52.59	52.17	4,235
May 24 2024	52.06	-0.12	-0.23%	52.16	52.16	52.04	175
May 23 2024	52.18	-0.15	-0.28%	52.47	52.53	52.18	1,132
May 22 2024	52.325	-0.09	-0.17%	52.55	52.55	52.325	463
May 21 2024	52.415	-0.39	-0.74%	52.48	52.48	52.415	165
May 20 2024	52.805	-0.15	-0.28%	52.85	52.85	52.805	100
May 17 2024	52.955	0.22	0.42%	53.00	53.03	52.955	2,074
May 16 2024	52.735	0.24	0.46%	52.53	52.735	52.53	959
May 15 2024	52.495	0.66	1.28%	52.00	52.495	52.00	9,874
May 14 2024	51.83	0.14	0.28%	51.80	51.89	51.76	3,478
May 13 2024	51.685	0.44	0.85%	51.56	51.78	51.56	896
May 10 2024	51.25	0.20	0.38%	51.49	51.56	51.25	703
May 09 2024	51.055	0.11	0.22%	51.055	51.055	51.055	0
May 08 2024	50.945	-0.25	-0.49%	51.09	51.09	50.84	4,857
May 07 2024	51.195	0.06	0.12%	51.23	51.33	51.05	1,734
May 03 2024	51.135	0.59	1.18%	50.94	51.135	50.94	2,042
May 02 2024	50.54	0.93	1.87%	50.41	50.59	50.28	1,011
May 01 2024	49.61	0.05	0.11%	49.61	49.61	49.61	0
Apr 30 2024	49.555	-0.58	-1.16%	50.06	50.06	49.555	33,460
Apr 29 2024	50.1375	0.52	1.05%	50.11	50.29	50.07	14,946
Apr 26 2024	49.615	0.63	1.29%	49.77	49.77	49.615	15,482
Apr 25 2024	48.9825	-0.02	-0.05%	49.125	49.125	48.80	61
Apr 24 2024	49.005	0.16	0.34%	49.32	49.32	49.005	642
Apr 23 2024	48.84	0.37	0.75%	48.735	48.905	48.735	21,651
Apr 22 2024	48.475	0.42	0.88%	48.285	48.475	48.285	156
Apr 19 2024	48.0525	-0.31	-0.64%	47.85	48.235	47.735	2,501
Apr 18 2024	48.3625	0.36	0.76%	48.3625	48.3625	48.3625	24
Apr 17 2024	48.00	-0.05	-0.10%	48.205	48.36	48.00	2,323
Apr 16 2024	48.05	-1.01	-2.05%	48.25	48.25	47.885	54,231
Apr 15 2024	49.055	-0.09	-0.17%	49.055	49.055	49.055	0
Apr 12 2024	49.14	-0.71	-1.43%	49.75	49.75	49.14	1,068
Apr 11 2024	49.8525	0.12	0.25%	50.05	50.20	49.8525	1,155
Apr 10 2024	49.73	-0.63	-1.25%	49.79	49.815	49.73	5,011
Apr 09 2024	50.36	0.11	0.22%	50.58	50.80	50.36	5,499
Apr 08 2024	50.25	0.42	0.85%	49.875	50.36	49.875	1,597
Apr 05 2024	49.825	-0.58	-1.15%	49.755	49.825	49.755	316
Apr 04 2024	50.405	0.47	0.95%	50.26	50.48	50.26	1,486
Apr 03 2024	49.9325	-0.01	-0.01%	49.68	49.955	49.68	368
Apr 02 2024	49.9375	0.25	0.51%	49.785	50.14	49.785	1,087
Mar 28 2024	49.685	0.28	0.57%	49.535	49.685	49.535	1,667
Mar 27 2024	49.405	-0.03	-0.06%	49.485	49.49	49.375	2,835
Mar 26 2024	49.435	0.07	0.15%	49.58	49.58	49.435	2,371
Mar 25 2024	49.3625	0.03	0.07%	49.335	49.445	49.215	4,362
Mar 22 2024	49.33	-0.47	-0.95%	49.36	49.425	49.33	348
Mar 21 2024	49.8025	0.71	1.45%	50.06	50.07	49.8025	957
Mar 20 2024	49.09	0.04	0.09%	48.97	49.09	48.97	14
Mar 19 2024	49.0475	-0.28	-0.56%	49.0475	49.0475	49.0475	0
Mar 18 2024	49.3225	0.07	0.15%	49.355	49.355	49.3225	224

Amundi Emmk Usd

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions