We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 75.77 | -0.23 | -0.30 | 75.96 | 75.96 | 75.75 | 1037 |
| 1734370200 | 75.995 | -0.27 | -0.35 | 76.27 | 76.33 | 75.995 | 4915 |
| 1734111000 | 76.265 | -0.79 | -1.02 | 76.265 | 76.265 | 76.265 | 0 |
| 1734024600 | 77.05 | -0.14 | -0.17 | 76.98 | 77.05 | 76.98 | 10 |
| 1733938200 | 77.185 | -0.07 | -0.08 | 77.25 | 77.25 | 77.185 | 4 |
| 1733851800 | 77.25 | -3.01 | -3.75 | 77.25 | 77.25 | 77.25 | 0 |
| 1733765400 | 80.26 | -0.11 | -0.13 | 80.23 | 80.26 | 80.23 | 206 |
| 1733506200 | 80.365 | 0.42 | 0.53 | 80.14 | 80.365 | 80.14 | 140 |
| 1733419800 | 79.94 | 0.14 | 0.18 | 79.94 | 79.94 | 79.94 | 0 |
| 1733333400 | 79.8 | 0.16 | 0.19 | 79.67 | 79.8 | 79.67 | 70 |
| 1733247000 | 79.645 | -0.09 | -0.11 | 79.75 | 79.78 | 79.645 | 72 |
| 1733160600 | 79.735 | 0.06 | 0.08 | 79.735 | 79.735 | 79.735 | 0 |
| 1732901400 | 79.675 | 0.22 | 0.28 | 79.675 | 79.675 | 79.675 | 0 |
| 1732815000 | 79.455 | -0.02 | -0.02 | 79.455 | 79.455 | 79.455 | 0 |
| 1732728600 | 79.47 | 0.47 | 0.60 | 79.18 | 79.47 | 79.18 | 840 |
| 1732642200 | 78.995 | -0.07 | -0.09 | 79.11 | 79.11 | 78.995 | 210 |
| 1732555800 | 79.065 | 0.57 | 0.73 | 78.71 | 79.09 | 78.71 | 350 |
| 1732296600 | 78.495 | -0.03 | -0.03 | 78.62 | 78.62 | 78.495 | 71 |
| 1732210200 | 78.52 | 0.22 | 0.29 | 78.45 | 78.52 | 78.45 | 1 |
| 1732123800 | 78.295 | -0.1 | -0.12 | 78.295 | 78.295 | 78.295 | 0 |
| 1732037400 | 78.39 | 0.48 | 0.62 | 78.26 | 78.39 | 78.24 | 144 |
| 1731951000 | 77.91 | -0.06 | -0.08 | 78.03 | 78.03 | 77.79 | 783 |
| 1731691800 | 77.97 | -0.47 | -0.60 | 77.97 | 77.97 | 77.97 | 0 |
| 1731605400 | 78.44 | -0.08 | -0.10 | 78.23 | 78.44 | 78.23 | 1626 |
| 1731519000 | 78.52 | -0.23 | -0.29 | 78.62 | 78.78 | 78.52 | 213 |
| 1731432600 | 78.75 | -0.61 | -0.77 | 78.75 | 78.75 | 78.75 | 0 |
| 1731346200 | 79.36 | 0.05 | 0.06 | 79.36 | 79.36 | 79.36 | 0 |
| 1731087000 | 79.315 | 0.37 | 0.47 | 79.36 | 79.5 | 79.315 | 433 |
| 1731000600 | 78.945 | 1.15 | 1.47 | 78.45 | 78.96 | 78.45 | 2312 |
| 1730914200 | 77.8 | -0.4 | -0.51 | 77.8 | 77.8 | 77.8 | 0 |
| 1730827800 | 78.2 | -0.52 | -0.66 | 78.51 | 78.51 | 78.2 | 397 |
| 1730741400 | 78.72 | 0.33 | 0.41 | 78.47 | 78.79 | 78.47 | 10943 |
| 1730482200 | 78.395 | -0.37 | -0.47 | 78.72 | 78.84 | 78.395 | 1012 |
| 1730395800 | 78.765 | -0.46 | -0.58 | 78.95 | 78.98 | 78.765 | 5606 |
| 1730309400 | 79.225 | 0.44 | 0.56 | 79.21 | 79.225 | 79.14 | 408 |
| 1730223000 | 78.785 | -0.01 | -0.01 | 78.77 | 78.785 | 78.76 | 217 |
| 1730136600 | 78.79 | -0.39 | -0.49 | 78.78 | 78.81 | 78.78 | 144 |
| 1729873800 | 79.175 | 0.13 | 0.16 | 79.175 | 79.175 | 79.175 | 0 |
| 1729787400 | 79.045 | 0.34 | 0.43 | 79.045 | 79.045 | 79.045 | 0 |
| 1729701000 | 78.705 | -0.29 | -0.37 | 78.74 | 78.75 | 78.7 | 288 |
| 1729614600 | 78.995 | -0.46 | -0.58 | 78.995 | 78.995 | 78.995 | 0 |
| 1729528200 | 79.455 | -0.87 | -1.08 | 79.455 | 79.455 | 79.455 | 0 |
| 1729269000 | 80.325 | -0.05 | -0.06 | 80.325 | 80.325 | 80.325 | 0 |
| 1729182600 | 80.37 | -0.17 | -0.21 | 80.54 | 80.62 | 80.27 | 427 |
| 1729096200 | 80.54 | 0.17 | 0.21 | 80.66 | 80.72 | 80.54 | 272 |
| 1729009800 | 80.375 | 0.4 | 0.50 | 80.21 | 80.42 | 80.18 | 782 |
| 1728923400 | 79.975 | -0.09 | -0.11 | 79.97 | 79.975 | 79.97 | 144 |
| 1728664200 | 80.06 | -0.1 | -0.12 | 80.02 | 80.08 | 80.02 | 432 |
| 1728577800 | 80.16 | -0.22 | -0.27 | 80.16 | 80.16 | 80.16 | 0 |
| 1728491400 | 80.375 | -0.04 | -0.04 | 80.5 | 80.53 | 80.375 | 406 |
| 1728405000 | 80.41 | -0.17 | -0.21 | 80.44 | 80.44 | 80.4 | 150 |
| 1728318600 | 80.58 | -0.34 | -0.41 | 80.58 | 80.58 | 80.58 | 0 |
| 1728059400 | 80.915 | -0.65 | -0.80 | 80.94 | 80.94 | 80.9 | 1562 |
| 1727973000 | 81.565 | -0.2 | -0.24 | 81.565 | 81.565 | 81.565 | 0 |
| 1727886600 | 81.765 | -0.38 | -0.46 | 82.05 | 82.05 | 81.72 | 426 |
| 1727800200 | 82.14 | 0.36 | 0.45 | 82.12 | 82.21 | 82.09 | 3263 |
| 1727713800 | 81.775 | 0.02 | 0.02 | 81.775 | 81.775 | 81.775 | 0 |
| 1727454600 | 81.755 | 0.12 | 0.15 | 81.65 | 81.81 | 81.65 | 1152 |
| 1727368200 | 81.635 | -0.08 | -0.09 | 81.635 | 81.635 | 81.635 | 0 |
| 1727281800 | 81.71 | -0.07 | -0.08 | 81.71 | 81.71 | 81.71 | 0 |
| 1727195400 | 81.775 | -0.03 | -0.04 | 81.78 | 81.78 | 81.775 | 121 |
| 1727109000 | 81.805 | -0.18 | -0.21 | 81.95 | 81.95 | 81.805 | 120 |
| 1726849800 | 81.98 | -0.43 | -0.52 | 82.31 | 82.31 | 81.98 | 72 |
| 1726763400 | 82.405 | 0.17 | 0.21 | 82.405 | 82.405 | 82.405 | 0 |
| 1726677000 | 82.235 | -0.27 | -0.32 | 82.235 | 82.235 | 82.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
