Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Msci Em | LEMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.67% | 13.5563 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.485 | 13.475 | 13.565 | 13.5563 | 13.4663 |
LEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.5563 | 0.09 | 0.67% | 13.485 | 13.565 | 13.475 | 20,239 |
| May 16 2024 | 13.4663 | 0.05 | 0.38% | 13.4663 | 13.4663 | 13.4663 | 0 |
| May 15 2024 | 13.415 | 0.14 | 1.06% | 13.415 | 13.415 | 13.415 | 0 |
| May 14 2024 | 13.2738 | 0.05 | 0.40% | 13.2738 | 13.2738 | 13.2738 | 0 |
| May 13 2024 | 13.2213 | 0.09 | 0.72% | 13.2213 | 13.2213 | 13.2213 | 0 |
| May 10 2024 | 13.1263 | 0.05 | 0.39% | 13.13 | 13.13 | 13.1263 | 11,817 |
| May 09 2024 | 13.075 | 0.03 | 0.26% | 13.025 | 13.075 | 13.025 | 11,517 |
| May 08 2024 | 13.0413 | -0.04 | -0.32% | 13.035 | 13.0413 | 13.035 | 190 |
| May 07 2024 | 13.0838 | -0.02 | -0.12% | 13.075 | 13.0838 | 13.075 | 2,114 |
| May 03 2024 | 13.10 | 0.17 | 1.31% | 13.125 | 13.13 | 13.10 | 9,281 |
| May 02 2024 | 12.93 | 0.21 | 1.67% | 12.8525 | 12.93 | 12.8525 | 3,707 |
| May 01 2024 | 12.7175 | -0.02 | -0.18% | 12.7175 | 12.7175 | 12.7175 | 0 |
| Apr 30 2024 | 12.74 | -0.09 | -0.70% | 12.78 | 12.78 | 12.74 | 480 |
| Apr 29 2024 | 12.83 | 0.14 | 1.06% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 26 2024 | 12.695 | 0.16 | 1.29% | 12.695 | 12.695 | 12.695 | 9,522 |
| Apr 25 2024 | 12.5338 | -0.01 | -0.04% | 12.5338 | 12.5338 | 12.5338 | 0 |
| Apr 24 2024 | 12.5388 | 0.04 | 0.36% | 12.5388 | 12.5388 | 12.5388 | 0 |
| Apr 23 2024 | 12.4938 | 0.16 | 1.27% | 12.425 | 12.4938 | 12.425 | 5,458 |
| Apr 22 2024 | 12.3375 | 0.05 | 0.44% | 12.3375 | 12.3375 | 12.3375 | 0 |
| Apr 19 2024 | 12.2838 | -0.10 | -0.79% | 12.21 | 12.285 | 12.21 | 11,717 |
| Apr 18 2024 | 12.3813 | 0.11 | 0.91% | 12.325 | 12.3813 | 12.325 | 37,440 |
