Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Msci Em | LEML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.07% | 1,044.75 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,045.00 | 1,042.50 | 1,045.00 | 1,044.75 | 1,044.00 |
LEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,044.75 | 0.75 | 0.07% | 1,045.00 | 1,045.00 | 1,042.50 | 15,670 |
| May 08 2024 | 1,044.00 | 0.75 | 0.07% | 1,044.00 | 1,044.00 | 1,044.00 | 7,835 |
| May 07 2024 | 1,043.25 | -0.25 | -0.02% | 1,042.00 | 1,043.25 | 1,042.00 | 12,894 |
| May 03 2024 | 1,043.50 | 9.00 | 0.87% | 1,040.50 | 1,043.50 | 1,040.50 | 18,384 |
| May 02 2024 | 1,034.50 | 16.25 | 1.60% | 1,034.50 | 1,034.50 | 1,034.50 | 971 |
| May 01 2024 | 1,018.25 | 1.25 | 0.12% | 1,018.25 | 1,018.25 | 1,018.25 | 0 |
| Apr 30 2024 | 1,017.00 | -5.25 | -0.51% | 1,017.00 | 1,017.00 | 1,017.00 | 8,316 |
| Apr 29 2024 | 1,022.25 | 2.50 | 0.25% | 1,022.25 | 1,022.25 | 1,022.25 | 0 |
| Apr 26 2024 | 1,019.75 | 16.50 | 1.64% | 1,019.75 | 1,019.75 | 1,019.75 | 0 |
| Apr 25 2024 | 1,003.25 | -5.00 | -0.50% | 1,004.25 | 1,004.25 | 1,003.25 | 1,966 |
| Apr 24 2024 | 1,008.25 | 4.00 | 0.40% | 1,009.00 | 1,009.00 | 1,008.25 | 18,200 |
| Apr 23 2024 | 1,004.25 | 3.88 | 0.39% | 1,003.00 | 1,004.25 | 1,003.00 | 4,117 |
| Apr 22 2024 | 1,000.375 | 10.75 | 1.09% | 999.50 | 1,000.375 | 999.50 | 4,742 |
| Apr 19 2024 | 989.625 | -3.88 | -0.39% | 985.25 | 990.00 | 980.25 | 31,063 |
| Apr 18 2024 | 993.50 | 8.25 | 0.84% | 990.00 | 993.50 | 990.00 | 11,933 |
| Apr 17 2024 | 985.25 | -3.25 | -0.33% | 985.25 | 985.25 | 985.25 | 0 |
| Apr 16 2024 | 988.50 | -17.75 | -1.76% | 988.50 | 988.50 | 988.50 | 500 |
| Apr 15 2024 | 1,006.25 | -3.00 | -0.30% | 1,005.50 | 1,006.25 | 1,005.50 | 974 |
| Apr 12 2024 | 1,009.25 | -9.75 | -0.96% | 1,012.50 | 1,012.50 | 1,009.25 | 8,746 |
| Apr 11 2024 | 1,019.00 | 5.50 | 0.54% | 1,019.00 | 1,019.00 | 1,019.00 | 0 |
| Apr 10 2024 | 1,013.50 | -3.25 | -0.32% | 1,013.50 | 1,013.50 | 1,013.50 | 102 |
