Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sancus Lending Group Limited | LENZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
LENZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 106.00 | 105.00 | 106.00 | 61,315 | 1.00 | 0.95% |
1 Month | 104.00 | 106.00 | 102.50 | 105.48 | 35,680 | 2.00 | 1.92% |
3 Months | 106.50 | 108.00 | 102.50 | 105.50 | 21,977 | -0.50 | -0.47% |
6 Months | 120.00 | 120.00 | 102.50 | 107.43 | 12,594 | -14.00 | -11.67% |
1 Year | 140.00 | 140.00 | 102.50 | 112.21 | 8,762 | -34.00 | -24.29% |
3 Years | 136.00 | 149.00 | 102.50 | 134.19 | 9,837 | -30.00 | -22.06% |
5 Years | 136.00 | 149.00 | 102.50 | 134.19 | 9,837 | -30.00 | -22.06% |
LENZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Apr 30 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 105.00 | 61,315 |
Apr 29 2024 | 105.00 | 6.00 | 6.06% | 102.50 | 105.00 | 102.50 | 35,726 |
Apr 26 2024 | 99.00 | -5.00 | -4.81% | 104.00 | 104.00 | 99.00 | 0.00 |
Apr 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10,000 |
Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |