Lyxor Msci Wesg Historical Data - LESW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732728600	27.5875	27.5875	27.5875	27.5875
1732642200	27.5875	27.5875	27.5875	27.5875
1732555800	27.5875	27.5875	27.5875	27.5875
1732296600	27.5875	27.5875	27.5875	27.5875
1732210200	27.5875	27.5875	27.5875	27.5875
1732123800	27.5875	27.5875	27.5875	27.5875
1732037400	27.5875	27.5875	27.5875	27.5875
1731951000	27.5875	27.5875	27.5875	27.5875
1731691800	27.5875	27.5875	27.5875	27.5875
1731605400	27.5875	27.5875	27.5875	27.5875
1731519000	27.5875	27.5875	27.5875	27.5875
1731432600	27.5875	27.5875	27.5875	27.5875
1731346200	27.5875	27.5875	27.5875	27.5875
1731087000	27.5875	27.5875	27.5875	27.5875
1731000600	27.5875	27.5875	27.5875	27.5875
1730914200	27.5875	27.5875	27.5875	27.5875
1730827800	27.5875	27.5875	27.5875	27.5875
1730741400	27.5875	27.5875	27.5875	27.5875
1730482200	27.5875	27.5875	27.5875	27.5875
1730395800	27.5875	27.5875	27.5875	27.5875
1730309400	27.5875	27.5875	27.5875	27.5875
1730223000	27.5875	27.5875	27.5875	27.5875
1730136600	27.5875	27.5875	27.5875	27.5875
1729873800	27.5875	27.5875	27.5875	27.5875
1729787400	27.5875	27.5875	27.5875	27.5875
1729701000	27.5875	27.5875	27.5875	27.5875
1729614600	27.5875	27.5875	27.5875	27.5875
1729528200	27.5875	27.5875	27.5875	27.5875
1729269000	27.5875	27.5875	27.5875	27.5875
1729182600	27.5875	27.5875	27.5875	27.5875
1729096200	27.5875	27.5875	27.5875	27.5875
1729009800	27.5875	27.5875	27.5875	27.5875
1728923400	27.5875	27.5875	27.5875	27.5875
1728664200	27.5875	27.5875	27.5875	27.5875
1728577800	27.5875	27.5875	27.5875	27.5875
1728491400	27.5875	27.5875	27.5875	27.5875
1728405000	27.5875	27.5875	27.5875	27.5875
1728318600	27.5875	27.5875	27.5875	27.5875
1728059400	27.5875	27.5875	27.5875	27.5875
1727973000	27.5875	27.5875	27.5875	27.5875
1727886600	27.5875	27.5875	27.5875	27.5875
1727800200	27.5875	27.5875	27.5875	27.5875
1727713800	27.5875	27.5875	27.5875	27.5875
1727454600	27.5875	27.5875	27.5875	27.5875
1727368200	27.5875	27.5875	27.5875	27.5875
1727281800	27.5875	27.5875	27.5875	27.5875
1727195400	27.5875	27.5875	27.5875	27.5875
1727109000	27.5875	27.5875	27.5875	27.5875
1726849800	27.5875	27.5875	27.5875	27.5875
1726763400	27.5875	27.5875	27.5875	27.5875
1726677000	27.5875	27.5875	27.5875	27.5875
1726590600	27.5875	27.5875	27.5875	27.5875
1726504200	27.5875	27.5875	27.5875	27.5875
1726245000	27.5875	27.5875	27.5875	27.5875
1726158600	27.5875	27.5875	27.5875	27.5875
1726072200	27.5875	27.5875	27.5875	27.5875
1725985800	27.5875	27.5875	27.5875	27.5875
1725899400	27.5875	27.5875	27.5875	27.5875
1725640200	27.5875	27.5875	27.5875	27.5875
1725553800	27.5875	27.5875	27.5875	27.5875
1725467400	27.5875	27.5875	27.5875	27.5875
1725381000	27.5875	27.5875	27.5875	27.5875
1725294600	27.5875	27.5875	27.5875	27.5875
1725035400	27.5875	27.5875	27.5875	27.5875
1724949000	27.5875	27.5875	27.5875	27.5875
1724862600	27.5875	27.5875	27.5875	27.5875

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Msci Wesg (LESW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Msci Wesg (LESW) Historical

Lyxor Msci Wesg (LESW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP