LEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.125 | -0.18 | -0.56% | 31.125 | 31.125 | 31.125 | 0 |
Jun 13 2024 | 31.30 | -0.26 | -0.82% | 31.30 | 31.30 | 31.30 | 0 |
Jun 12 2024 | 31.56 | 0.35 | 1.12% | 31.56 | 31.56 | 31.56 | 0 |
Jun 11 2024 | 31.21 | -0.04 | -0.13% | 31.21 | 31.21 | 31.21 | 0 |
Jun 10 2024 | 31.25 | -0.17 | -0.54% | 31.25 | 31.25 | 31.25 | 0 |
Jun 07 2024 | 31.42 | -0.23 | -0.73% | 31.42 | 31.42 | 31.42 | 0 |
Jun 06 2024 | 31.65 | 0.05 | 0.17% | 31.65 | 31.65 | 31.65 | 0 |
Jun 05 2024 | 31.595 | -0.04 | -0.13% | 31.595 | 31.595 | 31.595 | 0 |
Jun 04 2024 | 31.635 | -0.02 | -0.05% | 31.635 | 31.635 | 31.635 | 0 |
Jun 03 2024 | 31.65 | 0.13 | 0.41% | 31.65 | 31.65 | 31.65 | 0 |
May 31 2024 | 31.52 | 0.01 | 0.03% | 31.52 | 31.52 | 31.52 | 0 |
May 30 2024 | 31.51 | 0.09 | 0.29% | 31.51 | 31.51 | 31.51 | 0 |
May 29 2024 | 31.42 | -0.18 | -0.57% | 31.42 | 31.42 | 31.42 | 0 |
May 28 2024 | 31.60 | 0.08 | 0.25% | 31.60 | 31.60 | 31.60 | 0 |
May 24 2024 | 31.52 | 0.09 | 0.29% | 31.52 | 31.52 | 31.52 | 0 |
May 23 2024 | 31.43 | -0.04 | -0.13% | 31.43 | 31.43 | 31.43 | 0 |
May 22 2024 | 31.47 | -0.05 | -0.16% | 31.46 | 31.47 | 31.46 | 3 |
May 21 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.52 | 31.52 | 0 |
May 20 2024 | 31.54 | -0.01 | -0.03% | 31.54 | 31.54 | 31.54 | 0 |
May 17 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
May 16 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
May 15 2024 | 31.55 | 0.16 | 0.49% | 31.55 | 31.55 | 31.55 | 0 |
May 14 2024 | 31.395 | 0.09 | 0.27% | 31.395 | 31.395 | 31.395 | 0 |
May 13 2024 | 31.31 | 0.07 | 0.22% | 31.31 | 31.31 | 31.31 | 0 |
May 10 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
May 09 2024 | 31.26 | 0.09 | 0.27% | 31.26 | 31.26 | 31.26 | 0 |
May 08 2024 | 31.175 | -0.09 | -0.27% | 31.175 | 31.175 | 31.175 | 0 |
May 07 2024 | 31.26 | 0.04 | 0.11% | 31.26 | 31.26 | 31.26 | 0 |
May 03 2024 | 31.225 | 0.21 | 0.68% | 31.225 | 31.225 | 31.225 | 0 |
May 02 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 0 |
May 01 2024 | 30.96 | -0.03 | -0.10% | 30.96 | 30.96 | 30.96 | 0 |
Apr 30 2024 | 30.99 | -0.07 | -0.23% | 30.99 | 30.99 | 30.99 | 0 |
Apr 29 2024 | 31.06 | 0.12 | 0.39% | 31.06 | 31.06 | 31.06 | 0 |
Apr 26 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 30.94 | 0 |
Apr 25 2024 | 31.05 | 0.09 | 0.29% | 31.05 | 31.05 | 31.05 | 0 |
Apr 24 2024 | 30.96 | -0.04 | -0.13% | 30.96 | 30.96 | 30.96 | 0 |
Apr 23 2024 | 31.00 | 0.16 | 0.54% | 31.00 | 31.00 | 31.00 | 0 |
Apr 22 2024 | 30.835 | -0.05 | -0.15% | 30.835 | 30.835 | 30.835 | 0 |
Apr 19 2024 | 30.88 | 0.01 | 0.03% | 30.88 | 30.88 | 30.88 | 0 |
Apr 18 2024 | 30.87 | 0.06 | 0.19% | 30.87 | 30.87 | 30.87 | 0 |
Apr 17 2024 | 30.81 | 0.04 | 0.13% | 30.81 | 30.81 | 30.81 | 0 |
Apr 16 2024 | 30.77 | -0.03 | -0.08% | 30.77 | 30.77 | 30.77 | 0 |
Apr 15 2024 | 30.795 | 0.01 | 0.02% | 30.795 | 30.795 | 30.795 | 0 |
Apr 12 2024 | 30.79 | -0.19 | -0.61% | 30.79 | 30.79 | 30.79 | 0 |
Apr 11 2024 | 30.98 | -0.11 | -0.35% | 30.98 | 30.98 | 30.98 | 0 |
Apr 10 2024 | 31.09 | -0.32 | -1.00% | 31.10 | 31.10 | 31.09 | 406 |
Apr 09 2024 | 31.405 | -0.01 | -0.02% | 31.405 | 31.405 | 31.405 | 0 |
Apr 08 2024 | 31.41 | 0.08 | 0.26% | 31.42 | 31.42 | 31.41 | 380 |
Apr 05 2024 | 31.33 | -0.09 | -0.29% | 31.33 | 31.33 | 31.33 | 0 |
Apr 04 2024 | 31.42 | 0.11 | 0.35% | 31.42 | 31.42 | 31.42 | 0 |
Apr 03 2024 | 31.31 | 0.17 | 0.55% | 31.31 | 31.31 | 31.31 | 0 |
Apr 02 2024 | 31.14 | -0.08 | -0.26% | 31.14 | 31.14 | 31.14 | 0 |
Mar 28 2024 | 31.22 | -0.05 | -0.16% | 31.22 | 31.22 | 31.22 | 0 |
Mar 27 2024 | 31.27 | -0.05 | -0.16% | 31.27 | 31.27 | 31.27 | 0 |
Mar 26 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
Mar 25 2024 | 31.32 | 0.09 | 0.29% | 31.32 | 31.32 | 31.32 | 0 |
Mar 22 2024 | 31.23 | -0.14 | -0.45% | 31.23 | 31.23 | 31.23 | 0 |
Mar 21 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |
Mar 20 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |
Mar 19 2024 | 31.37 | -0.03 | -0.10% | 31.37 | 31.37 | 31.37 | 0 |
Mar 18 2024 | 31.40 | -0.04 | -0.13% | 31.40 | 31.40 | 31.40 | 0 |