Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Finance & Investment Group Plc | LFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 49.50 | 52.50 | 5,140 | 0.00 | 0.00% |
| 1 Month | 49.50 | 52.50 | 49.50 | 51.59 | 21,445 | 3.00 | 6.06% |
| 3 Months | 52.50 | 52.50 | 45.00 | 51.73 | 12,852 | 0.00 | 0.00% |
| 6 Months | 33.00 | 59.75 | 31.00 | 49.82 | 11,377 | 19.50 | 59.09% |
| 1 Year | 38.00 | 59.75 | 31.00 | 42.84 | 15,084 | 14.50 | 38.16% |
| 3 Years | 35.00 | 59.75 | 31.00 | 40.43 | 11,058 | 17.50 | 50.00% |
| 5 Years | 39.50 | 59.75 | 29.50 | 38.96 | 10,162 | 13.00 | 32.91% |
LFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 11 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 28 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 27,284 |
| Mar 27 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 8,000 |
| Mar 26 2024 | 51.50 | 0.50 | 0.98% | 49.50 | 51.50 | 49.50 | 50,000 |
| Mar 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
