Wt 3x L � S $ Historical Data - LGB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L � S $ (LGB3)
Wt 3x L � S $ (LGB3) Historical

Wt 3x L � S $ (LGB3)

12.90

-0.295

(-2.24%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	12.9	-0.3	-2.24	12.99	12.99	12.9	1574
1732210200	13.195	-0.1	-0.75	13.195	13.195	13.195	0
1732123800	13.295	-0.12	-0.86	13.41	13.41	13.295	1000
1732037400	13.41	0.1	0.71	13.27	13.41	13.27	3720
1731951000	13.315	0.03	0.19	13.255	13.315	13.25	500
1731691800	13.29	-0.25	-1.81	13.27	13.29	13.27	797
1731605400	13.535	-0.02	-0.11	13.535	13.535	13.535	0
1731519000	13.55	-0.09	-0.66	13.61	13.67	13.55	3877
1731432600	13.64	-0.42	-2.95	13.88	13.88	13.64	100
1731346200	14.055	-0.17	-1.16	14.055	14.055	14.055	0
1731087000	14.22	-0.19	-1.32	14.22	14.22	14.22	0
1731000600	14.41	0.34	2.42	14.41	14.41	14.41	0
1730914200	14.07	-0.42	-2.90	14.07	14.07	14.07	1
1730827800	14.49	0.18	1.26	14.41	14.49	14.39	3121
1730741400	14.31	0.02	0.14	14.31	14.31	14.31	3
1730482200	14.29	0.26	1.85	14.15	14.29	14.15	92
1730395800	14.03	-0.45	-3.07	14.03	14.03	14.03	0
1730309400	14.475	0.01	0.10	14.45	14.475	14.45	734
1730223000	14.46	0.06	0.42	14.46	14.46	14.46	0
1730136600	14.4	0.01	0.03	14.45	14.46	14.4	2501
1729873800	14.395	0.09	0.66	14.395	14.395	14.395	0
1729787400	14.3	0.04	0.32	14.37	14.37	14.3	4655
1729701000	14.255	-0.13	-0.87	14.255	14.255	14.255	0
1729614600	14.38	-0.03	-0.21	14.38	14.38	14.38	0
1729528200	14.41	-0.17	-1.17	14.41	14.41	14.41	466
1729269000	14.58	0.11	0.73	14.58	14.58	14.58	0
1729182600	14.475	0.03	0.21	14.475	14.475	14.475	0
1729096200	14.445	-0.3	-2.03	14.4	14.45	14.4	419
1729009800	14.745	0.14	0.96	14.6	14.76	14.6	6799
1728923400	14.605	-0.09	-0.58	14.605	14.605	14.605	0
1728664200	14.69	0.09	0.65	14.69	14.69	14.69	2670
1728577800	14.595	-0.12	-0.82	14.62	14.62	14.595	550
1728491400	14.715	0	0.00	14.67	14.715	14.64	4450
1728405000	14.715	0	0.03	14.715	14.715	14.715	0
1728318600	14.71	-0.03	-0.20	14.73	14.73	14.71	1200
1728059400	14.74	-0.06	-0.37	14.78	14.78	14.74	201
1727973000	14.795	-0.54	-3.52	14.93	14.93	14.795	7672
1727886600	15.335	-0.03	-0.20	15.4	15.4	15.335	1553
1727800200	15.365	-0.46	-2.88	15.52	15.52	15.365	5907
1727713800	15.82	0.02	0.09	15.84	15.85	15.81	4259
1727454600	15.805	-0.04	-0.22	15.72	15.805	15.72	1480
1727368200	15.84	0.2	1.28	15.61	15.84	15.61	5053
1727281800	15.64	-0.1	-0.60	15.7	15.7	15.64	4321
1727195400	15.735	0.1	0.67	15.735	15.735	15.735	0
1727109000	15.63	0.28	1.82	15.45	15.63	15.45	2678
1726849800	15.35	0	0.03	15.36	15.36	15.35	1400
1726763400	15.345	0.22	1.45	15.345	15.345	15.345	0
1726677000	15.125	0.14	0.90	15.125	15.125	15.125	3
1726590600	14.99	-0.12	-0.76	14.99	14.99	14.99	0
1726504200	15.105	0.2	1.34	15.105	15.105	15.105	0
1726245000	14.905	0.23	1.57	14.83	14.905	14.83	4597
1726158600	14.675	0.17	1.17	14.675	14.675	14.675	0
1726072200	14.505	-0.12	-0.82	14.58	14.58	14.48	1567
1725985800	14.625	-0.04	-0.24	14.62	14.625	14.62	1000
1725899400	14.66	-0.27	-1.81	14.79	14.79	14.66	1300
1725640200	14.93	-0.02	-0.10	15.2	15.2	14.93	757
1725553800	14.945	0.03	0.17	15	15.02	14.945	188
1725467400	14.92	0.19	1.26	14.99	14.99	14.92	4320
1725381000	14.735	-0.18	-1.21	14.89	14.89	14.735	147
1725294600	14.915	0.02	0.17	14.915	14.915	14.915	1
1725035400	14.89	-0.07	-0.43	14.89	14.89	14.89	0
1724949000	14.955	-0.14	-0.93	14.96	14.96	14.955	1400
1724862600	15.095	-0.11	-0.69	15.1	15.12	15.095	1486
1724776200	15.2	0.04	0.30	15.2	15.2	15.2	0

Wt 3x L � S $

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions