We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:50 | 1531.11 | 1047 | O | 1529.4 | 1533.2 | Sell | 2,129 | 12 | LSE | |
| 08:19:00 | 1533.2 | 6 | O | 1529.4 | 1533.2 | Buy | 1,082 | 11 | LSE | |
| 08:18:56 | 1531.38 | 72 | O | 1529.4 | 1533.8 | Sell | 1,076 | 10 | LSE | |
| 08:13:41 | 1533.8 | 47 | AT | 1529.4 | 1533.8 | Buy | 1,004 | 9 | LSE | |
| 08:13:41 | 1533.8 | 2 | O | 1529.4 | 1533.8 | Buy | 957 | 8 | LSE | |
| 07:42:50 | 1535.0 | 2 | O | 1529.8 | 1535.0 | Buy | 955 | 7 | LSE | |
| 06:41:51 | 1532.999 | 130 | O | 1527.8 | 1533.0 | Buy | 953 | 6 | LSE | |
| 06:35:16 | 1527.8 | 1 | AT | 1527.8 | 1533.0 | Sell | 823 | 5 | LSE | |
| 05:01:44 | 1528.973 | 391 | O | 1525.8 | 1530.8 | Buy | 822 | 4 | LSE | |
| 04:26:24 | 1526.923 | 393 | O | 1524.8 | 1530.0 | Sell | 431 | 3 | LSE | |
| 02:47:20 | 1528.0 | 37 | O | 1522.8 | 1528.0 | Buy | 38 | 2 | LSE | |
| 02:01:47 | 1517.2 | 1 | O | 1524.0 | 1530.2 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
