Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legal & General Group Plc | LGEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.10 | -6.48% | 232.50 | 09:56:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.00 | 231.40 | 238.00 | 248.60 |
| Industry Sector |
|---|
| LIFE INSURANCE |
LGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.90 | 254.80 | 231.40 | 248.25 | 21,291,402 | -13.40 | -5.45% |
| 1 Month | 254.60 | 257.80 | 231.40 | 249.34 | 16,334,311 | -22.10 | -8.68% |
| 3 Months | 252.50 | 257.80 | 229.40 | 245.65 | 16,391,747 | -20.00 | -7.92% |
| 6 Months | 206.00 | 258.70 | 203.20 | 241.40 | 14,462,531 | 26.50 | 12.86% |
| 1 Year | 253.20 | 258.70 | 203.20 | 233.20 | 15,972,328 | -20.70 | -8.18% |
| 3 Years | 272.60 | 309.90 | 201.50 | 251.03 | 15,273,979 | -40.10 | -14.71% |
| 5 Years | 279.40 | 324.70 | 138.00 | 247.05 | 16,494,704 | -46.90 | -16.79% |
LGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 248.60 | -4.50 | -1.78% | 253.50 | 254.20 | 248.60 | 37,530,011 |
| Apr 23 2024 | 253.10 | 2.70 | 1.08% | 252.00 | 254.80 | 251.90 | 18,420,574 |
| Apr 22 2024 | 250.40 | 5.80 | 2.37% | 248.00 | 251.90 | 247.00 | 13,225,741 |
| Apr 19 2024 | 244.60 | -0.40 | -0.16% | 243.50 | 245.00 | 241.80 | 23,398,246 |
| Apr 18 2024 | 245.00 | 2.00 | 0.82% | 245.90 | 246.10 | 243.90 | 13,882,436 |
| Apr 17 2024 | 243.00 | -0.30 | -0.12% | 242.90 | 245.50 | 242.10 | 15,949,910 |
| Apr 16 2024 | 243.30 | -6.30 | -2.52% | 245.60 | 246.00 | 241.90 | 16,238,779 |
| Apr 15 2024 | 249.60 | 2.00 | 0.81% | 248.20 | 251.70 | 247.40 | 10,927,708 |
| Apr 12 2024 | 247.60 | -0.70 | -0.28% | 250.30 | 251.20 | 246.60 | 9,176,075 |
| Apr 11 2024 | 248.30 | -1.90 | -0.76% | 249.60 | 251.80 | 246.40 | 14,869,300 |
| Apr 10 2024 | 250.20 | -1.80 | -0.71% | 254.20 | 257.80 | 247.40 | 17,533,774 |
| Apr 09 2024 | 252.00 | -0.70 | -0.28% | 252.20 | 256.50 | 250.90 | 11,201,821 |
| Apr 08 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 251.40 | 13,411,874 |
| Apr 05 2024 | 251.10 | -3.70 | -1.45% | 251.60 | 252.20 | 249.40 | 11,920,242 |
| Apr 04 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 251.60 | 19,427,022 |
| Apr 03 2024 | 250.90 | -0.10 | -0.04% | 250.30 | 252.30 | 249.00 | 18,592,649 |
| Apr 02 2024 | 251.00 | -3.40 | -1.34% | 253.80 | 254.80 | 250.90 | 13,428,019 |
| Mar 28 2024 | 254.40 | -1.10 | -0.43% | 254.60 | 255.50 | 253.10 | 14,883,424 |
| Mar 27 2024 | 255.50 | 0.50 | 0.20% | 254.80 | 256.20 | 254.60 | 7,770,096 |
| Mar 26 2024 | 255.00 | 0.70 | 0.28% | 253.50 | 256.60 | 252.70 | 10,284,738 |
| Mar 25 2024 | 254.30 | -1.90 | -0.74% | 255.20 | 256.30 | 253.10 | 8,969,039 |
