We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.278 | 0.08 | 0.40 | 19.278 | 19.278 | 19.278 | 64 |
| 1719505800 | 19.202 | 0.03 | 0.14 | 19.202 | 19.202 | 19.202 | 78 |
| 1719419400 | 19.176 | -0.03 | -0.16 | 19.176 | 19.176 | 19.176 | 12 |
| 1719333000 | 19.207 | -0.05 | -0.23 | 19.207 | 19.207 | 19.207 | 1 |
| 1719246600 | 19.252 | 0.11 | 0.56 | 19.158 | 19.5575 | 19.118 | 2771 |
| 1718987400 | 19.145 | -0.13 | -0.65 | 19.145 | 19.145 | 19.145 | 8 |
| 1718901000 | 19.271 | 0.03 | 0.16 | 19.312 | 19.559 | 19.191 | 4285 |
| 1718814600 | 19.241 | 0.04 | 0.21 | 19.241 | 19.241 | 19.241 | 674 |
| 1718728200 | 19.201 | 0.12 | 0.62 | 19.201 | 19.201 | 19.201 | 708 |
| 1718641800 | 19.082 | 0.06 | 0.32 | 18.908 | 19.188 | 18.908 | 274 |
| 1718382600 | 19.022 | -0.02 | -0.12 | 18.992 | 19.212 | 18.918 | 6052 |
| 1718296200 | 19.045 | -0.19 | -0.98 | 19.166 | 19.276 | 18.994 | 66 |
| 1718209800 | 19.234 | 0.31 | 1.66 | 19.112 | 19.283 | 18.753 | 6868 |
| 1718123400 | 18.92 | -0.07 | -0.36 | 18.92 | 18.92 | 18.92 | 8946 |
| 1718037000 | 18.989 | -0.01 | -0.06 | 18.926 | 19.025 | 18.877 | 895 |
| 1717777800 | 19.001 | -0.03 | -0.16 | 19.001 | 19.001 | 19.001 | 95 |
| 1717691400 | 19.032 | 0.09 | 0.45 | 19.032 | 19.032 | 19.032 | 2 |
| 1717605000 | 18.946 | 0.19 | 1.03 | 18.946 | 18.946 | 18.946 | 1413 |
| 1717518600 | 18.752 | -0.04 | -0.21 | 18.776 | 18.946 | 18.742 | 1871 |
| 1717432200 | 18.792 | 0.22 | 1.17 | 18.8 | 18.814 | 18.73 | 10027 |
| 1717173000 | 18.575 | -0.1 | -0.52 | 18.704 | 18.709 | 18.523 | 13415 |
| 1717086600 | 18.672 | -0.02 | -0.13 | 18.672 | 18.672 | 18.672 | 34 |
| 1717000200 | 18.696 | -0.18 | -0.94 | 18.696 | 18.696 | 18.696 | 13 |
| 1716913800 | 18.873 | 0.01 | 0.06 | 19.016 | 19.04 | 18.545 | 9319 |
| 1716568200 | 18.862 | -0.02 | -0.08 | 18.862 | 18.862 | 18.862 | 0 |
| 1716481800 | 18.878 | -0.03 | -0.16 | 18.878 | 18.921 | 18.794 | 5007 |
| 1716395400 | 18.909 | 0 | 0.01 | 18.909 | 18.909 | 18.909 | 4 |
| 1716309000 | 18.908 | -0.07 | -0.36 | 18.938 | 18.949 | 18.87 | 12002 |
| 1716222600 | 18.977 | 0.11 | 0.58 | 18.977 | 18.977 | 18.977 | 22 |
| 1715963400 | 18.868 | -0.07 | -0.34 | 18.902 | 18.927 | 18.821 | 1446 |
| 1715877000 | 18.933 | 0.06 | 0.34 | 18.933 | 18.933 | 18.933 | 15 |
| 1715790600 | 18.869 | 0.23 | 1.21 | 18.869 | 18.869 | 18.869 | 9 |
| 1715704200 | 18.644 | -0.01 | -0.04 | 18.644 | 18.644 | 18.644 | 30 |
| 1715617800 | 18.652 | 0.07 | 0.37 | 18.676 | 18.804 | 18.566 | 190 |
| 1715358600 | 18.584 | 0.04 | 0.23 | 18.584 | 18.584 | 18.584 | 0 |
| 1715272200 | 18.541 | 0.09 | 0.50 | 18.541 | 18.541 | 18.541 | 0 |
| 1715185800 | 18.448 | -0.05 | -0.25 | 18.448 | 18.448 | 18.448 | 0 |
| 1715099400 | 18.494 | 0.25 | 1.40 | 18.604 | 18.655 | 18.257 | 7287 |
| 1714753800 | 18.239 | 0.27 | 1.50 | 18.239 | 18.239 | 18.239 | 11 |
| 1714667400 | 17.97 | 0.09 | 0.51 | 17.968 | 18.177 | 17.785 | 2356 |
| 1714581000 | 17.878 | -0.2 | -1.13 | 17.878 | 17.878 | 17.878 | 2210 |
| 1714494600 | 18.082 | -0.09 | -0.52 | 18.068 | 18.084 | 18.054 | 45 |
| 1714408200 | 18.176 | 0.07 | 0.41 | 18.176 | 18.176 | 18.176 | 11 |
| 1714149000 | 18.102 | 0.26 | 1.47 | 18.064 | 18.288 | 17.892 | 622 |
| 1714062600 | 17.839 | -0.16 | -0.89 | 17.839 | 17.839 | 17.839 | 996 |
| 1713976200 | 18 | -0.03 | -0.14 | 18.098 | 18.25 | 17.956 | 1433 |
| 1713889800 | 18.025 | 0.3 | 1.69 | 18.025 | 18.025 | 18.025 | 106 |
| 1713803400 | 17.725 | -0.01 | -0.07 | 17.725 | 17.725 | 17.725 | 231 |
| 1713544200 | 17.738 | -0.16 | -0.87 | 17.696 | 17.923 | 17.613 | 10872 |
| 1713457800 | 17.894 | 0.07 | 0.39 | 17.894 | 17.894 | 17.894 | 0 |
| 1713371400 | 17.824 | -0.09 | -0.47 | 18.224 | 18.224 | 17.801 | 312 |
| 1713285000 | 17.909 | -0.28 | -1.54 | 17.884 | 18.128 | 17.747 | 350 |
| 1713198600 | 18.19 | -0.05 | -0.29 | 18.264 | 18.475 | 18.094 | 19497 |
| 1712939400 | 18.243 | -0.03 | -0.14 | 18.424 | 18.529 | 18.13 | 6003 |
| 1712853000 | 18.268 | -0.06 | -0.32 | 18.272 | 18.42 | 18.104 | 11715 |
| 1712766600 | 18.326 | -0.1 | -0.52 | 18.326 | 18.326 | 18.326 | 16 |
| 1712680200 | 18.422 | -0.11 | -0.59 | 18.422 | 18.422 | 18.422 | 1048 |
| 1712593800 | 18.531 | 0.09 | 0.50 | 18.492 | 18.57 | 18.29 | 12391 |
| 1712334600 | 18.438 | -0.2 | -1.05 | 18.394 | 18.467 | 18.107 | 114 |
| 1712248200 | 18.633 | 0.08 | 0.41 | 18.633 | 18.633 | 18.633 | 37 |
| 1712161800 | 18.556 | 0.12 | 0.67 | 18.556 | 18.556 | 18.556 | 1545 |
| 1712075400 | 18.433 | -0.22 | -1.17 | 18.54 | 18.747 | 18.253 | 7463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
