We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1944.4 | 9.2 | 0.48 | 1936.4 | 1945.1 | 1919.5 | 3477 |
| 1739899800 | 1935.2 | -3.5 | -0.18 | 1936.4 | 1937.4 | 1933.8 | 2172 |
| 1739813400 | 1938.7 | 3.5 | 0.18 | 1938.7 | 1938.7 | 1938.7 | 2934 |
| 1739554200 | 1935.2 | -2.1 | -0.11 | 1934.4 | 1938.3 | 1933.7 | 3093 |
| 1739467800 | 1937.3 | -0.9 | -0.05 | 1937.3 | 1937.3 | 1937.3 | 463 |
| 1739381400 | 1938.2 | -10.6 | -0.54 | 1938.2 | 1938.2 | 1938.2 | 6440 |
| 1739295000 | 1948.8 | -4.9 | -0.25 | 1950.6 | 1961 | 1927.7 | 1373 |
| 1739208600 | 1953.7 | 7.7 | 0.40 | 1953.7 | 1953.7 | 1953.7 | 937 |
| 1738949400 | 1946 | -3.1 | -0.16 | 1952.2 | 1961.2 | 1920.5 | 10440 |
| 1738863000 | 1949.1 | 24.7 | 1.28 | 1952.6 | 1964.1 | 1927.7 | 2511 |
| 1738776600 | 1924.4 | -5.6 | -0.29 | 1924.4 | 1924.4 | 1924.4 | 610 |
| 1738690200 | 1930 | 2.6 | 0.13 | 1930 | 1948.8 | 1918.2 | 2222 |
| 1738603800 | 1927.4 | -35 | -1.78 | 1934 | 1951.1 | 1896.6 | 3009 |
| 1738344600 | 1962.4 | 22.6 | 1.17 | 1957.4 | 1968.6 | 1931.6 | 1526 |
| 1738258200 | 1939.8 | 1.5 | 0.08 | 1976 | 1976 | 1910.4 | 7477 |
| 1738171800 | 1938.3 | 4.4 | 0.23 | 1943.4 | 1945.8 | 1917.6 | 2941 |
| 1738085400 | 1933.9 | 23.9 | 1.25 | 1931.8 | 1951.45 | 1900 | 2174 |
| 1737999000 | 1910 | -43.1 | -2.21 | 1897.2 | 1938.1 | 1896.5 | 3909 |
| 1737739800 | 1953.1 | -17.3 | -0.88 | 1953.1 | 1953.1 | 1953.1 | 1133 |
| 1737653400 | 1970.4 | -0.8 | -0.04 | 1977.8 | 2036.85 | 1943.4 | 835 |
| 1737567000 | 1971.2 | 22 | 1.13 | 1969.8 | 1971.2 | 1966 | 5801 |
| 1737480600 | 1949.2 | -1 | -0.05 | 1958 | 1959.6 | 1936.3 | 1179 |
| 1737394200 | 1950.2 | -12.4 | -0.63 | 1956 | 1973.8 | 1929.4 | 3623 |
| 1737135000 | 1962.6 | 24.2 | 1.25 | 1946.8 | 1977.3 | 1943.8 | 8388 |
| 1737048600 | 1938.4 | 8.1 | 0.42 | 1938.4 | 1938.4 | 1938.4 | 2326 |
| 1736962200 | 1930.3 | 27.1 | 1.42 | 1932.6 | 1932.6 | 1915.9 | 6627 |
| 1736875800 | 1903.2 | 8.1 | 0.43 | 1916.8 | 1947.15 | 1899.5 | 1611 |
| 1736789400 | 1895.1 | -3.9 | -0.21 | 1896 | 1904.6 | 1891.2 | 11800 |
| 1736530200 | 1899 | -12.7 | -0.66 | 1903.2 | 1921.9 | 1874.2 | 9229 |
| 1736443800 | 1911.7 | 9.1 | 0.48 | 1911.7 | 1911.7 | 1911.7 | 7422 |
| 1736357400 | 1902.6 | 5.6 | 0.30 | 1894.8 | 1906.7 | 1894.8 | 2486 |
| 1736271000 | 1897 | -15.6 | -0.82 | 1897 | 1897 | 1897 | 838 |
| 1736184600 | 1912.6 | 14.8 | 0.78 | 1912.6 | 1926.2 | 1890.2 | 10914 |
| 1735925400 | 1897.8 | 0.9 | 0.05 | 1886 | 1906.1 | 1869.5 | 1606 |
| 1735839000 | 1896.9 | 20.9 | 1.11 | 1898.2 | 1933.3 | 1871.8 | 15744 |
| 1735666200 | 1876 | 0 | 0.00 | 1876 | 1876 | 1876 | 271 |
| 1735579800 | 1876 | -8.7 | -0.46 | 1876 | 1876 | 1876 | 697 |
| 1735320600 | 1884.7 | -0.2 | -0.01 | 1918.6 | 1922.5 | 1880.1 | 1918 |
| 1735061400 | 1884.9 | 0 | 0.00 | 1884.9 | 1884.9 | 1884.9 | 2910 |
| 1734975000 | 1884.9 | 2.9 | 0.15 | 1876.2 | 1902.4 | 1867.7 | 6872 |
| 1734715800 | 1882 | 8.4 | 0.45 | 1852.8 | 1885.2 | 1852.7 | 3463 |
| 1734629400 | 1873.6 | -26.3 | -1.38 | 1862.8 | 1890.5 | 1845.2 | 1187 |
| 1734543000 | 1899.9 | 5 | 0.26 | 1897 | 1900.1 | 1897 | 6881 |
| 1734456600 | 1894.9 | -10.1 | -0.53 | 1892.2 | 1912.7 | 1880 | 4084 |
| 1734370200 | 1905 | 0.2 | 0.01 | 1909.2 | 1929.5 | 1887.4 | 12203 |
| 1734111000 | 1904.8 | 0.4 | 0.02 | 1904.8 | 1904.8 | 1904.8 | 192 |
| 1734024600 | 1904.4 | 6.4 | 0.34 | 1899 | 1907.1 | 1895.8 | 3157 |
| 1733938200 | 1898 | 8.2 | 0.43 | 1895.4 | 1899.2 | 1893 | 5668 |
| 1733851800 | 1889.8 | 3.1 | 0.16 | 1892.4 | 1895.4 | 1888.7 | 1308 |
| 1733765400 | 1886.7 | -14.5 | -0.76 | 1894 | 1914.7 | 1873.8 | 2899 |
| 1733506200 | 1901.2 | 2.7 | 0.14 | 1906.4 | 1906.4 | 1900.3 | 3251 |
| 1733419800 | 1898.5 | -1.9 | -0.10 | 1906.8 | 1908.5 | 1895.2 | 2790 |
| 1733333400 | 1900.4 | 3.8 | 0.20 | 1899 | 1916.4 | 1895.7 | 4128 |
| 1733247000 | 1896.6 | -1.9 | -0.10 | 1896.6 | 1896.6 | 1896.6 | 4905 |
| 1733160600 | 1898.5 | 12.8 | 0.68 | 1880.8 | 1932.3 | 1875.7 | 4590 |
| 1732901400 | 1885.7 | 0.4 | 0.02 | 1889.6 | 1889.6 | 1864.8 | 1664 |
| 1732815000 | 1885.3 | 6 | 0.32 | 1885 | 1904.5 | 1865.3 | 891 |
| 1732728600 | 1879.3 | -22.3 | -1.17 | 1888 | 1925.2 | 1868.8 | 5385 |
| 1732642200 | 1901.6 | 6.6 | 0.35 | 1888.2 | 1915.4 | 1888.2 | 4841 |
| 1732555800 | 1895 | 4.2 | 0.22 | 1896.8 | 1897.1 | 1888.4 | 7671 |
| 1732296600 | 1890.8 | 19.5 | 1.04 | 1881.2 | 1913.3 | 1864.4 | 1184 |
| 1732210200 | 1871.3 | 26.7 | 1.45 | 1856 | 1889.8 | 1838.2 | 6839 |
| 1732123800 | 1844.6 | -3.1 | -0.17 | 1858 | 1862.8 | 1838.7 | 1459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
