Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LGUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,409.60 | -6.30 | -0.44% | 1,409.20 | 1,426.60 | 1,392.90 | 5,557 |
| Jun 03 2024 | 1,415.90 | -0.60 | -0.04% | 1,420.20 | 1,431.40 | 1,401.30 | 6,762 |
| May 31 2024 | 1,416.50 | 7.60 | 0.54% | 1,416.60 | 1,425.00 | 1,400.80 | 11,808 |
| May 30 2024 | 1,408.90 | 8.80 | 0.63% | 1,407.00 | 1,423.00 | 1,390.00 | 3,627 |
| May 29 2024 | 1,400.10 | -13.40 | -0.95% | 1,416.20 | 1,421.20 | 1,386.00 | 6,623 |
| May 28 2024 | 1,413.50 | -10.10 | -0.71% | 1,435.60 | 1,435.60 | 1,396.40 | 5,069 |
| May 24 2024 | 1,423.60 | -2.90 | -0.20% | 1,426.20 | 1,437.40 | 1,411.20 | 2,955 |
| May 23 2024 | 1,426.50 | -3.60 | -0.25% | 1,443.00 | 1,445.40 | 1,410.70 | 2,396 |
| May 22 2024 | 1,430.10 | -7.10 | -0.49% | 1,426.40 | 1,447.40 | 1,412.20 | 2,922 |
| May 21 2024 | 1,437.20 | -6.40 | -0.44% | 1,435.80 | 1,452.00 | 1,418.20 | 5,020 |
| May 20 2024 | 1,443.60 | 4.80 | 0.33% | 1,453.00 | 1,453.00 | 1,430.50 | 14,959 |
| May 17 2024 | 1,438.80 | -3.40 | -0.24% | 1,438.80 | 1,438.80 | 1,438.80 | 2,148 |
| May 16 2024 | 1,442.20 | 1.40 | 0.10% | 1,441.20 | 1,460.10 | 1,426.70 | 39,223 |
| May 15 2024 | 1,440.80 | 0.50 | 0.03% | 1,441.00 | 1,458.80 | 1,426.70 | 19,762 |
| May 14 2024 | 1,440.30 | 3.70 | 0.26% | 1,449.20 | 1,457.40 | 1,424.40 | 1,109 |
| May 13 2024 | 1,436.60 | -5.50 | -0.38% | 1,436.60 | 1,436.60 | 1,436.60 | 17,242 |
| May 10 2024 | 1,442.10 | 10.00 | 0.70% | 1,441.20 | 1,457.90 | 1,424.90 | 11,257 |
| May 09 2024 | 1,432.10 | 5.50 | 0.39% | 1,436.00 | 1,447.60 | 1,419.30 | 25,468 |
| May 08 2024 | 1,426.60 | 7.60 | 0.54% | 1,426.80 | 1,440.30 | 1,407.70 | 12,178 |
| May 07 2024 | 1,419.00 | 18.70 | 1.34% | 1,419.80 | 1,432.70 | 1,403.20 | 9,638 |
| May 03 2024 | 1,400.30 | 5.70 | 0.41% | 1,396.60 | 1,418.90 | 1,385.70 | 8,936 |
| May 02 2024 | 1,394.60 | 10.60 | 0.77% | 1,389.40 | 1,408.10 | 1,377.10 | 8,099 |
| May 01 2024 | 1,384.00 | -5.00 | -0.36% | 1,410.00 | 1,410.00 | 1,370.30 | 33,722 |
| Apr 30 2024 | 1,389.00 | -0.10 | -0.01% | 1,390.00 | 1,410.50 | 1,374.90 | 11,028 |
| Apr 29 2024 | 1,389.10 | -8.00 | -0.57% | 1,390.40 | 1,406.90 | 1,373.20 | 22,276 |
| Apr 26 2024 | 1,397.10 | 12.20 | 0.88% | 1,397.10 | 1,397.10 | 1,397.10 | 5,923 |
| Apr 25 2024 | 1,384.90 | 16.70 | 1.22% | 1,374.80 | 1,393.00 | 1,364.30 | 1,769 |
| Apr 24 2024 | 1,368.20 | -11.40 | -0.83% | 1,381.60 | 1,389.10 | 1,364.30 | 7,498 |
| Apr 23 2024 | 1,379.60 | 3.60 | 0.26% | 1,376.00 | 1,386.90 | 1,357.90 | 608 |
| Apr 22 2024 | 1,376.00 | 34.40 | 2.56% | 1,367.20 | 1,380.40 | 1,357.20 | 61,447 |
| Apr 19 2024 | 1,341.60 | 2.50 | 0.19% | 1,343.80 | 1,355.80 | 1,327.50 | 9,602 |
| Apr 18 2024 | 1,339.10 | 5.00 | 0.37% | 1,339.10 | 1,339.10 | 1,339.10 | 3,617 |
| Apr 17 2024 | 1,334.10 | 7.70 | 0.58% | 1,334.10 | 1,334.10 | 1,334.10 | 494 |
| Apr 16 2024 | 1,326.40 | -24.70 | -1.83% | 1,325.00 | 1,340.30 | 1,311.70 | 7,567 |
| Apr 15 2024 | 1,351.10 | -6.30 | -0.46% | 1,353.60 | 1,373.10 | 1,337.40 | 2,916 |
| Apr 12 2024 | 1,357.40 | 14.20 | 1.06% | 1,357.40 | 1,357.40 | 1,357.40 | 333 |
| Apr 11 2024 | 1,343.20 | -4.90 | -0.36% | 1,360.80 | 1,362.90 | 1,325.30 | 2,446 |
| Apr 10 2024 | 1,348.10 | 4.50 | 0.33% | 1,348.10 | 1,348.10 | 1,348.10 | 1,770 |
| Apr 09 2024 | 1,343.60 | -1.70 | -0.13% | 1,346.00 | 1,356.10 | 1,330.40 | 1,922 |
| Apr 08 2024 | 1,345.30 | 8.10 | 0.61% | 1,354.60 | 1,359.60 | 1,322.80 | 24,814 |
| Apr 05 2024 | 1,337.20 | -12.70 | -0.94% | 1,340.20 | 1,350.70 | 1,324.70 | 3,902 |
| Apr 04 2024 | 1,349.90 | 7.10 | 0.53% | 1,351.80 | 1,365.60 | 1,333.40 | 4,057 |
| Apr 03 2024 | 1,342.80 | -0.20 | -0.01% | 1,328.20 | 1,356.30 | 1,323.60 | 3,835 |
| Apr 02 2024 | 1,343.00 | -3.90 | -0.29% | 1,346.80 | 1,368.20 | 1,329.10 | 10,054 |
| Mar 28 2024 | 1,346.90 | 6.60 | 0.49% | 1,358.00 | 1,363.40 | 1,330.20 | 24,912 |
| Mar 27 2024 | 1,340.30 | -0.20 | -0.01% | 1,336.80 | 1,354.40 | 1,323.10 | 4,596 |
| Mar 26 2024 | 1,340.50 | 0.00 | 0.00% | 1,340.50 | 1,340.50 | 1,340.50 | 1,361 |
| Mar 25 2024 | 1,340.50 | -3.20 | -0.24% | 1,351.40 | 1,355.20 | 1,325.50 | 8,599 |
| Mar 22 2024 | 1,343.70 | 7.60 | 0.57% | 1,341.00 | 1,357.70 | 1,326.80 | 2,381 |
| Mar 21 2024 | 1,336.10 | 26.00 | 1.98% | 1,336.40 | 1,350.80 | 1,320.10 | 4,441 |
| Mar 20 2024 | 1,310.10 | 1.70 | 0.13% | 1,301.40 | 1,323.70 | 1,294.80 | 1,060 |
| Mar 19 2024 | 1,308.40 | 2.20 | 0.17% | 1,304.80 | 1,320.80 | 1,295.00 | 2,202 |
| Mar 18 2024 | 1,306.20 | -1.80 | -0.14% | 1,314.20 | 1,322.80 | 1,292.10 | 3,478 |
| Mar 15 2024 | 1,308.00 | -1.20 | -0.09% | 1,308.00 | 1,308.00 | 1,308.00 | 1,604 |
| Mar 14 2024 | 1,309.20 | -5.00 | -0.38% | 1,309.20 | 1,309.20 | 1,309.20 | 240 |
| Mar 13 2024 | 1,314.20 | 3.40 | 0.26% | 1,314.20 | 1,314.20 | 1,314.20 | 794 |
| Mar 12 2024 | 1,310.80 | 13.80 | 1.06% | 1,308.20 | 1,311.40 | 1,308.20 | 1,174 |
| Mar 11 2024 | 1,297.00 | 1.40 | 0.11% | 1,297.00 | 1,297.00 | 1,297.00 | 5,953 |
| Mar 08 2024 | 1,295.60 | -6.70 | -0.51% | 1,295.60 | 1,295.60 | 1,295.60 | 671 |
| Mar 07 2024 | 1,302.30 | 7.60 | 0.59% | 1,280.40 | 1,316.70 | 1,280.40 | 6,328 |
