We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:43 | 1498.2 | 709 | AT | 1498.2 | 1500.2 | Sell | 15,986 | 14 | LSE | |
| 08:24:06 | 1502.0 | 5123 | AT | 1499.8 | 1502.0 | Buy | 15,277 | 13 | LSE | |
| 08:21:35 | 1500.397 | 709 | O | 1500.2 | 1502.6 | Sell | 10,154 | 12 | LSE | |
| 07:26:32 | 1498.2 | 790 | AT | 1498.2 | 1499.2 | Sell | 9,445 | 11 | LSE | |
| 07:26:27 | 1497.58 | 790 | O | 1497.4 | 1499.6 | Sell | 8,655 | 10 | LSE | |
| 05:23:50 | 1494.4 | 5 | O | 1494.8 | 1499.6 | Sell | 7,865 | 9 | LSE | |
| 04:48:12 | 1499.8 | 3875 | AT | 1495.6 | 1499.8 | Buy | 7,860 | 8 | LSE | |
| 04:44:34 | 1500.37 | 3875 | O | 1497.8 | 1500.6 | Buy | 3,985 | 7 | LSE | |
| 03:11:45 | 1496.4 | 5 | O | 1496.8 | 1501.6 | Sell | 110 | 6 | LSE | |
| 03:11:36 | 1499.6 | 87 | O | 1499.6 | 1502.0 | Sell | 105 | 5 | LSE | |
| 03:09:43 | 1499.4 | 7 | O | 1499.4 | 1501.6 | Sell | 18 | 4 | LSE | |
| 02:50:26 | 1498.4 | 6 | O | 1498.4 | 1500.8 | Sell | 11 | 3 | LSE | |
| 02:19:49 | 1499.0 | 2 | O | 1491.6 | 1499.4 | Buy | 5 | 2 | LSE | |
| 02:01:33 | 1502.2 | 3 | O | 1495.4 | 1499.8 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
