We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.6925 | 0.1 | 0.46 | 21.6925 | 21.6925 | 21.6925 | 7 |
| 1719505800 | 21.5925 | 0.05 | 0.22 | 21.685 | 21.685 | 21.4525 | 38 |
| 1719419400 | 21.545 | 0.02 | 0.08 | 21.535 | 21.67 | 21.4825 | 19935 |
| 1719333000 | 21.5275 | -0.09 | -0.39 | 21.52 | 21.5675 | 21.48 | 28 |
| 1719246600 | 21.6125 | 0.07 | 0.34 | 21.595 | 21.66 | 21.5 | 34 |
| 1718987400 | 21.54 | -0.12 | -0.54 | 21.74 | 21.74 | 21.4525 | 135 |
| 1718901000 | 21.6575 | 0.02 | 0.07 | 21.75 | 21.75 | 21.6275 | 822 |
| 1718814600 | 21.6425 | 0.06 | 0.29 | 21.72 | 21.72 | 21.5925 | 109 |
| 1718728200 | 21.58 | 0.12 | 0.57 | 21.73 | 21.73 | 21.5375 | 4225 |
| 1718641800 | 21.4575 | 0.09 | 0.44 | 21.42 | 21.4675 | 21.3525 | 87 |
| 1718382600 | 21.3625 | 0 | 0.02 | 21.415 | 21.445 | 21.18 | 5979 |
| 1718296200 | 21.3575 | -0.06 | -0.29 | 21.3575 | 21.3575 | 21.3575 | 0 |
| 1718209800 | 21.42 | 0.35 | 1.66 | 21.44 | 21.4475 | 21.395 | 26101 |
| 1718123400 | 21.07 | 0 | 0.02 | 21.07 | 21.07 | 21.07 | 28375 |
| 1718037000 | 21.065 | -0.02 | -0.08 | 21.065 | 21.065 | 21.065 | 3 |
| 1717777800 | 21.0825 | -0.02 | -0.07 | 21.235 | 21.255 | 20.86 | 30 |
| 1717691400 | 21.0975 | 0.14 | 0.66 | 21.22 | 21.2525 | 20.9375 | 2027 |
| 1717605000 | 20.96 | 0.23 | 1.13 | 20.96 | 20.96 | 20.96 | 0 |
| 1717518600 | 20.725 | -0 | -0.01 | 20.7 | 20.9475 | 20.565 | 55 |
| 1717432200 | 20.7275 | 0.24 | 1.17 | 20.83 | 20.845 | 20.6675 | 204 |
| 1717173000 | 20.4875 | -0.17 | -0.82 | 20.57 | 20.7475 | 20.4825 | 163 |
| 1717086600 | 20.6575 | -0.11 | -0.52 | 20.67 | 20.8775 | 20.4875 | 462 |
| 1717000200 | 20.765 | -0.13 | -0.60 | 20.78 | 20.835 | 20.7025 | 67 |
| 1716913800 | 20.89 | -0 | -0.01 | 20.89 | 20.89 | 20.89 | 16 |
| 1716568200 | 20.8925 | -0.03 | -0.16 | 20.76 | 20.905 | 20.755 | 112 |
| 1716481800 | 20.925 | -0.03 | -0.13 | 21.155 | 21.155 | 20.8725 | 908 |
| 1716395400 | 20.9525 | 0.02 | 0.11 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1716309000 | 20.93 | -0.06 | -0.26 | 20.945 | 20.945 | 20.8325 | 3177 |
| 1716222600 | 20.985 | 0.12 | 0.59 | 20.94 | 20.985 | 20.865 | 84 |
| 1715963400 | 20.8625 | -0.07 | -0.35 | 20.8625 | 20.8625 | 20.8625 | 18 |
| 1715877000 | 20.935 | 0.12 | 0.58 | 20.935 | 20.935 | 20.935 | 0 |
| 1715790600 | 20.815 | 0.23 | 1.09 | 20.785 | 20.8175 | 20.77 | 109862 |
| 1715704200 | 20.59 | 0.05 | 0.26 | 20.59 | 20.59 | 20.59 | 5772 |
| 1715617800 | 20.5375 | 0.01 | 0.06 | 20.585 | 20.6275 | 20.5 | 148 |
| 1715358600 | 20.525 | 0.02 | 0.10 | 20.525 | 20.525 | 20.525 | 0 |
| 1715272200 | 20.505 | 0.13 | 0.64 | 20.39 | 20.505 | 20.34 | 74 |
| 1715185800 | 20.375 | -0.07 | -0.32 | 20.44 | 20.44 | 20.275 | 5654 |
| 1715099400 | 20.44 | 0.1 | 0.50 | 20.44 | 20.44 | 20.44 | 36 |
| 1714753800 | 20.3375 | 0.53 | 2.66 | 20.3375 | 20.3375 | 20.3375 | 1 |
| 1714667400 | 19.81 | 0.02 | 0.11 | 19.81 | 19.81 | 19.81 | 1 |
| 1714581000 | 19.788 | -0.25 | -1.24 | 19.846 | 19.9465 | 19.562 | 66 |
| 1714494600 | 20.0355 | -0.06 | -0.31 | 20.12 | 20.1425 | 19.8725 | 5005 |
| 1714408200 | 20.098 | 0.05 | 0.24 | 20.135 | 20.2805 | 19.9535 | 117 |
| 1714149000 | 20.0505 | 0.36 | 1.85 | 20.0505 | 20.0505 | 20.0505 | 4 |
| 1714062600 | 19.686 | -0.2 | -1.02 | 19.686 | 19.686 | 19.686 | 2 |
| 1713976200 | 19.888 | -0.01 | -0.05 | 20.035 | 20.038 | 19.845 | 26 |
| 1713889800 | 19.898 | 0.2 | 1.02 | 19.71 | 19.936 | 19.642 | 3399 |
| 1713803400 | 19.698 | 0.08 | 0.39 | 19.654 | 19.698 | 19.507 | 16142 |
| 1713544200 | 19.621 | -0.19 | -0.95 | 19.621 | 19.621 | 19.621 | 40 |
| 1713457800 | 19.81 | -0.01 | -0.03 | 19.81 | 19.81 | 19.81 | 0 |
| 1713371400 | 19.815 | -0.07 | -0.37 | 19.815 | 19.815 | 19.815 | 5 |
| 1713285000 | 19.888 | -0.3 | -1.51 | 19.918 | 19.927 | 19.783 | 34 |
| 1713198600 | 20.1925 | -0.08 | -0.39 | 20.1925 | 20.1925 | 20.1925 | 3 |
| 1712939400 | 20.2725 | -0.01 | -0.05 | 20.47 | 20.5725 | 20.193 | 70 |
| 1712853000 | 20.2825 | -0.03 | -0.12 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1712766600 | 20.3075 | -0.05 | -0.26 | 20.505 | 20.715 | 20.14 | 52 |
| 1712680200 | 20.36 | -0.15 | -0.72 | 20.36 | 20.36 | 20.36 | 4 |
| 1712593800 | 20.5075 | 0.08 | 0.38 | 20.475 | 20.535 | 20.3925 | 106 |
| 1712334600 | 20.43 | -0.2 | -0.97 | 20.335 | 20.4825 | 20.1965 | 11209 |
| 1712248200 | 20.63 | 0.08 | 0.38 | 20.63 | 20.63 | 20.63 | 0 |
| 1712161800 | 20.5525 | 0.15 | 0.75 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1712075400 | 20.4 | -0.25 | -1.22 | 20.69 | 20.74 | 20.3425 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
