We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.6365 | 0.05 | 1.09 | 4.638 | 4.6405 | 4.628 | 1941 |
| 1737048600 | 4.5865 | 0.03 | 0.59 | 4.59 | 4.59 | 4.577 | 1743 |
| 1736962200 | 4.5595 | 0.07 | 1.58 | 4.533 | 4.579 | 4.533 | 4177 |
| 1736875800 | 4.4885 | 0.05 | 1.19 | 4.4965 | 4.4995 | 4.485 | 1241 |
| 1736789400 | 4.4355 | -0.01 | -0.21 | 4.4245 | 4.441 | 4.392 | 6714 |
| 1736530200 | 4.44475 | -0.08 | -1.82 | 4.5275 | 4.5359999 | 4.44475 | 1045 |
| 1736443800 | 4.527 | 0.01 | 0.28 | 4.5385 | 4.5705 | 4.527 | 4392 |
| 1736357400 | 4.5145 | -0.07 | -1.60 | 4.5845 | 4.5845 | 4.503 | 3632 |
| 1736271000 | 4.58775 | -0.04 | -0.90 | 4.6235 | 4.6235 | 4.5805 | 914 |
| 1736184600 | 4.62925 | 0.1 | 2.12 | 4.6395 | 4.64 | 4.6235 | 6716 |
| 1735925400 | 4.53325 | -0.01 | -0.12 | 4.5465 | 4.5465 | 4.519 | 5526 |
| 1735839000 | 4.53875 | -0.01 | -0.24 | 4.5695 | 4.5695 | 4.53875 | 4264 |
| 1735666200 | 4.5495 | 0.03 | 0.60 | 4.5495 | 4.5495 | 4.5495 | 86 |
| 1735579800 | 4.5225 | -0.04 | -0.90 | 4.535 | 4.5355 | 4.5225 | 3117 |
| 1735320600 | 4.56375 | -0.03 | -0.63 | 4.5635 | 4.56375 | 4.558 | 1543 |
| 1735061400 | 4.5925 | 0.06 | 1.41 | 4.5925 | 4.5925 | 4.557 | 61 |
| 1734975000 | 4.5287499 | -0.03 | -0.69 | 4.5225 | 4.5405 | 4.5225 | 3075 |
| 1734715800 | 4.56025 | 0.02 | 0.48 | 4.495 | 4.56025 | 4.495 | 1863 |
| 1734629400 | 4.5385 | -0.12 | -2.63 | 4.561 | 4.561 | 4.5359999 | 2832 |
| 1734543000 | 4.6609999 | -0.05 | -1.07 | 4.691 | 4.7015 | 4.6609999 | 28278 |
| 1734456600 | 4.7115 | -0 | -0.02 | 4.699 | 4.7115 | 4.6735 | 352 |
| 1734370200 | 4.71225 | -0.01 | -0.20 | 4.673 | 4.729 | 4.6725 | 4709 |
| 1734111000 | 4.7215 | -0.05 | -0.96 | 4.7745 | 4.7745 | 4.7215 | 2087 |
| 1734024600 | 4.7675 | -0.04 | -0.80 | 4.8324999 | 4.8324999 | 4.7675 | 1659 |
| 1733938200 | 4.80575 | -0 | -0.01 | 4.804 | 4.8225 | 4.804 | 1033 |
| 1733851800 | 4.80625 | -0.05 | -0.98 | 4.832 | 4.832 | 4.7985 | 4594 |
| 1733765400 | 4.854 | 0.02 | 0.40 | 4.8505 | 4.854 | 4.8505 | 2220 |
| 1733506200 | 4.8345 | -0.01 | -0.22 | 4.861 | 4.861 | 4.8345 | 1032 |
| 1733419800 | 4.84525 | 0.02 | 0.44 | 4.8595 | 4.8595 | 4.817 | 28208 |
| 1733333400 | 4.82425 | 0.02 | 0.32 | 4.8265 | 4.8385 | 4.813 | 3345 |
| 1733247000 | 4.809 | -0.01 | -0.21 | 4.846 | 4.846 | 4.8065 | 1818 |
| 1733160600 | 4.81925 | -0.01 | -0.21 | 4.845 | 4.8465 | 4.8005 | 2802 |
| 1732901400 | 4.8295 | 0.01 | 0.10 | 4.798 | 4.854 | 4.798 | 7295 |
| 1732815000 | 4.8244999 | 0.01 | 0.16 | 4.798 | 4.845 | 4.798 | 1430 |
| 1732728600 | 4.81675 | -0 | -0.03 | 4.8695 | 4.8695 | 4.797 | 1777 |
| 1732642200 | 4.8179999 | -0.04 | -0.84 | 4.816 | 4.8345 | 4.816 | 870 |
| 1732555800 | 4.85875 | 0.08 | 1.67 | 4.876 | 4.876 | 4.823 | 2673 |
| 1732296600 | 4.779 | 0.01 | 0.18 | 4.7735 | 4.779 | 4.767 | 385 |
| 1732210200 | 4.77025 | 0.04 | 0.82 | 4.75 | 4.7765 | 4.75 | 2825 |
| 1732123800 | 4.73125 | -0.03 | -0.58 | 4.7735 | 4.7735 | 4.7195 | 1450 |
| 1732037400 | 4.759 | -0.01 | -0.23 | 4.746 | 4.759 | 4.729 | 1238 |
| 1731951000 | 4.7699999 | 0.01 | 0.24 | 4.7375 | 4.7715 | 4.7375 | 2611 |
| 1731691800 | 4.7585 | -0.05 | -0.96 | 4.7945 | 4.7945 | 4.7585 | 743 |
| 1731605400 | 4.80475 | -0.01 | -0.24 | 4.8315 | 4.8315 | 4.80475 | 4679 |
| 1731519000 | 4.8164999 | -0.01 | -0.19 | 4.8155 | 4.8164999 | 4.8155 | 267 |
| 1731432600 | 4.8255 | -0.1 | -2.10 | 4.891 | 4.8915 | 4.8255 | 1731 |
| 1731346200 | 4.92925 | 0.05 | 0.99 | 4.9429999 | 4.9429999 | 4.9095 | 2410 |
| 1731087000 | 4.881 | -0.05 | -1.04 | 4.889 | 4.922 | 4.8705 | 3330 |
| 1731000600 | 4.9325 | 0.06 | 1.25 | 4.9535 | 4.959 | 4.9255 | 3349 |
| 1730914200 | 4.8717499 | -0.05 | -1.11 | 4.961 | 4.961 | 4.8717499 | 1718 |
| 1730827800 | 4.9262499 | 0.02 | 0.45 | 4.914 | 4.9265 | 4.8804999 | 4047 |
| 1730741400 | 4.904 | 0.03 | 0.61 | 4.912 | 4.9125 | 4.8965 | 1321 |
| 1730482200 | 4.8745 | 0.01 | 0.29 | 4.87 | 4.8745 | 4.864 | 1449 |
| 1730395800 | 4.86025 | -0.06 | -1.25 | 4.9105 | 4.9105 | 4.8575 | 1797 |
| 1730309400 | 4.922 | -0.01 | -0.22 | 4.939 | 4.939 | 4.905 | 5265 |
| 1730223000 | 4.93275 | -0.05 | -1.04 | 4.9235 | 4.95 | 4.923 | 4015 |
| 1730136600 | 4.98475 | 0.04 | 0.71 | 4.9715 | 4.9965 | 4.9685 | 2578 |
| 1729873800 | 4.94975 | 0.03 | 0.60 | 4.9705 | 4.9705 | 4.94975 | 2026 |
| 1729787400 | 4.92 | 0.02 | 0.42 | 4.941 | 4.9525 | 4.907 | 4160 |
| 1729701000 | 4.89925 | -0.03 | -0.70 | 4.9055 | 4.939 | 4.89925 | 1149 |
| 1729614600 | 4.934 | -0.02 | -0.37 | 4.949 | 4.949 | 4.929 | 2031 |
| 1729528200 | 4.95225 | -0.04 | -0.86 | 5.001 | 5.006 | 4.95225 | 2578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
